Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.79	31.99	31.38	31.77	2,048,840	+0.41(+1.31%)
Oct 30, 2014	30.70	31.45	30.55	31.36	2,721,006	+0.61(+1.97%)
Oct 29, 2014	30.89	31.12	30.51	30.75	4,096,397	-0.03(-0.10%)
Oct 28, 2014	31.59	31.80	30.69	30.78	2,916,959	-0.78(-2.47%)
Oct 27, 2014	31.56	31.82	31.82	31.56	1,828,177	-0.25(-0.80%)
Oct 24, 2014	31.16	31.94	31.06	31.82	1,863,115	+0.61(+1.97%)
Oct 23, 2014	30.91	31.74	30.71	31.20	2,178,955	+0.78(+2.57%)
Oct 22, 2014	30.89	30.92	30.35	30.42	2,751,998	-0.37(-1.20%)
Oct 21, 2014	29.96	30.79	29.77	30.79	1,763,379	+1.12(+3.78%)
Oct 20, 2014	29.05	29.67	28.75	29.67	3,282,297	+0.35(+1.20%)
Oct 17, 2014	28.55	29.83	28.54	29.32	4,959,953	+1.03(+3.66%)
Oct 16, 2014	27.62	28.71	27.60	28.28	5,454,871	+0.62(+2.26%)
Oct 15, 2014	27.08	27.89	26.58	27.66	3,473,377	+0.21(+0.78%)
Oct 14, 2014	27.82	28.36	27.17	27.44	2,834,047	-0.16(-0.57%)
Oct 13, 2014	28.61	28.97	27.28	27.60	3,167,448	-0.97(-3.38%)
Oct 10, 2014	30.23	30.26	28.55	28.57	2,239,312	-1.81(-5.94%)
Oct 09, 2014	31.22	31.25	30.37	30.37	1,543,795	-0.84(-2.69%)
Oct 08, 2014	31.02	31.23	30.52	31.21	1,411,641	+0.21(+0.66%)
Oct 07, 2014	31.33	31.53	31.00	31.01	1,171,863	-0.53(-1.67%)
Oct 06, 2014	32.21	32.29	31.51	31.53	792,435	-0.58(-1.79%)
Oct 03, 2014	32.30	32.43	31.96	32.11	1,268,533	+0.13(+0.40%)
Oct 02, 2014	31.99	32.15	31.31	31.98	1,410,685	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.