Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.98	30.18	29.86	30.09	1,290,935	+0.05(+0.16%)
Jul 30, 2015	29.76	30.07	29.49	30.04	508,542	+0.11(+0.36%)
Jul 29, 2015	29.42	30.00	29.32	29.93	663,649	+0.52(+1.76%)
Jul 28, 2015	29.02	29.53	28.93	29.42	1,028,600	+0.58(+2.00%)
Jul 27, 2015	29.19	29.27	28.41	28.84	1,217,068	-0.62(-2.12%)
Jul 24, 2015	30.36	30.38	29.40	29.46	2,180,861	-0.84(-2.77%)
Jul 23, 2015	30.94	31.01	30.26	30.30	921,159	-0.50(-1.62%)
Jul 22, 2015	30.50	30.99	30.50	30.80	1,165,484	+0.12(+0.38%)
Jul 21, 2015	30.42	30.92	30.42	30.68	861,774	+0.23(+0.77%)
Jul 20, 2015	30.45	30.65	30.14	30.45	1,376,485	+0.01(+0.03%)
Jul 17, 2015	30.91	30.96	30.21	30.44	783,431	-0.50(-1.61%)
Jul 16, 2015	31.34	31.35	30.78	30.94	998,079	-0.04(-0.13%)
Jul 15, 2015	31.41	31.45	30.92	30.98	1,278,465	-0.57(-1.79%)
Jul 14, 2015	31.14	31.60	31.05	31.54	866,382	+0.36(+1.16%)
Jul 13, 2015	30.53	31.37	30.53	31.18	1,451,235	+0.92(+3.03%)
Jul 10, 2015	30.66	30.72	30.15	30.26	1,877,776	+0.03(+0.10%)
Jul 09, 2015	30.94	30.99	30.02	30.24	2,260,080	-0.22(-0.74%)
Jul 08, 2015	31.43	31.66	30.40	30.46	1,799,665	-1.31(-4.12%)
Jul 07, 2015	31.61	31.90	30.78	31.77	1,561,699	+0.23(+0.74%)
Jul 06, 2015	31.52	32.12	31.30	31.53	1,175,201	-0.42(-1.31%)
Jul 02, 2015	32.46	31.95	31.95	31.95	904,739	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.