Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.42	33.62	33.09	33.22	2,832,258	-0.57(-1.68%)
Jul 30, 2014	34.16	34.16	33.74	33.79	1,383,657	-0.19(-0.55%)
Jul 29, 2014	34.34	34.38	33.91	33.97	2,412,166	-0.13(-0.37%)
Jul 28, 2014	34.29	34.38	33.74	34.10	1,636,495	-0.20(-0.57%)
Jul 25, 2014	34.05	34.81	33.74	34.30	1,489,647	+0.23(+0.69%)
Jul 24, 2014	34.35	34.38	33.93	34.06	2,622,940	-0.27(-0.80%)
Jul 23, 2014	34.53	34.55	33.93	34.34	1,742,359	-0.27(-0.79%)
Jul 22, 2014	34.64	34.94	34.48	34.61	1,341,079	+0.01(+0.03%)
Jul 21, 2014	34.63	34.78	34.34	34.60	1,028,936	-0.06(-0.17%)
Jul 18, 2014	34.23	34.94	33.92	34.66	1,237,236	+0.41(+1.20%)
Jul 17, 2014	34.28	34.55	33.97	34.25	1,990,366	+0.00(+0.00%)
Jul 16, 2014	34.56	34.98	34.19	34.25	2,641,127	-0.16(-0.45%)
Jul 15, 2014	34.28	36.20	34.14	34.40	6,802,906	+0.18(+0.51%)
Jul 14, 2014	31.57	34.28	31.18	34.23	14,923,851	+3.15(+10.14%)
Jul 11, 2014	30.95	31.22	30.63	31.08	655,256	+0.10(+0.32%)
Jul 10, 2014	30.79	31.08	30.52	30.98	682,928	-0.22(-0.69%)
Jul 09, 2014	31.35	31.50	31.12	31.19	322,695	+0.00(+0.00%)
Jul 08, 2014	31.51	31.63	31.13	31.19	584,737	-0.40(-1.27%)
Jul 07, 2014	32.34	32.37	31.58	31.60	527,095	-0.91(-2.80%)
Jul 03, 2014	32.14	32.51	32.51	32.51	299,136	+0.51(+1.59%)
Jul 02, 2014	32.01	32.28	31.90	32.00	552,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.