Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.97	28.46	27.84	27.98	656,302	-0.46(-1.61%)
Jan 30, 2014	28.30	28.52	28.04	28.44	331,715	+0.37(+1.32%)
Jan 29, 2014	28.15	28.56	28.02	28.07	443,445	-0.38(-1.34%)
Jan 28, 2014	28.30	28.63	28.30	28.45	395,576	+0.17(+0.59%)
Jan 27, 2014	28.80	29.10	28.17	28.28	488,857	-0.53(-1.83%)
Jan 24, 2014	29.77	29.77	28.72	28.81	607,501	-1.17(-3.91%)
Jan 23, 2014	30.05	30.16	29.83	29.98	546,859	-0.23(-0.78%)
Jan 22, 2014	29.95	30.30	29.86	30.22	444,376	+0.40(+1.34%)
Jan 21, 2014	29.73	30.01	29.60	29.82	505,737	+0.19(+0.63%)
Jan 17, 2014	29.23	29.63	29.63	29.63	617,641	+0.46(+1.57%)
Jan 16, 2014	28.45	29.25	28.31	29.17	891,197	-0.77(-2.57%)
Jan 15, 2014	29.58	30.10	29.48	29.94	411,203	+0.36(+1.22%)
Jan 14, 2014	29.19	29.66	29.09	29.58	406,789	+0.46(+1.58%)
Jan 13, 2014	29.78	29.82	28.94	29.12	723,528	-0.75(-2.52%)
Jan 10, 2014	29.94	30.01	29.75	29.87	411,916	+0.08(+0.26%)
Jan 09, 2014	29.28	29.95	29.28	29.80	794,089	+0.54(+1.83%)
Jan 08, 2014	29.41	29.61	29.20	29.26	887,628	-0.15(-0.50%)
Jan 07, 2014	28.77	29.49	28.49	29.41	1,047,334	+0.69(+2.41%)
Jan 06, 2014	29.17	29.20	28.51	28.71	1,091,580	-0.35(-1.21%)
Jan 03, 2014	28.67	29.21	28.67	29.06	576,735	+0.55(+1.92%)
Jan 02, 2014	28.72	28.97	28.49	28.52	545,992	-0.20(-0.71%)
Dec 31, 2013	28.66	28.72	28.72	28.72	520,814	+0.16(+0.55%)
Dec 30, 2013	28.78	28.89	28.57	28.57	471,974	-0.23(-0.81%)
Dec 27, 2013	28.71	28.86	28.42	28.80	180,715	+0.13(+0.44%)
Dec 26, 2013	28.87	29.03	28.64	28.67	253,242	-0.04(-0.14%)
Dec 24, 2013	28.55	28.84	28.49	28.71	164,790	+0.13(+0.44%)
Dec 23, 2013	28.50	28.60	28.36	28.59	367,830	+0.21(+0.76%)
Dec 20, 2013	28.15	28.49	28.06	28.37	935,936	+0.29(+1.04%)
Dec 19, 2013	27.52	28.30	27.39	28.08	933,473	+0.56(+2.02%)
Dec 18, 2013	27.18	27.60	26.98	27.52	685,229	+0.35(+1.29%)
Dec 17, 2013	27.58	27.67	26.88	27.17	806,241	-0.43(-1.56%)
Dec 16, 2013	27.01	27.69	26.90	27.60	777,747	+0.79(+2.95%)
Dec 13, 2013	27.25	27.25	26.69	26.81	986,936	-0.32(-1.19%)
Dec 12, 2013	27.14	27.31	26.95	27.13	770,242	+0.07(+0.25%)
Dec 11, 2013	27.87	27.88	26.97	27.06	817,004	-0.83(-2.97%)
Dec 10, 2013	28.05	28.52	27.89	27.89	648,547	-0.17(-0.59%)
Dec 09, 2013	28.44	28.44	28.04	28.06	367,585	-0.28(-1.00%)
Dec 06, 2013	28.25	28.48	28.11	28.34	340,314	+0.49(+1.75%)
Dec 05, 2013	27.95	28.12	27.74	27.85	457,811	-0.10(-0.35%)
Dec 04, 2013	28.13	28.50	27.74	27.95	449,798	-0.32(-1.14%)
Dec 03, 2013	28.31	28.60	28.04	28.27	621,315	-0.09(-0.31%)
Dec 02, 2013	28.23	28.92	27.94	28.36	684,700	+0.00(+0.00%)
Nov 29, 2013	28.37	28.54	28.29	28.36	264,750	-0.06(-0.21%)
Nov 27, 2013	28.32	28.70	28.18	28.42	534,464	+0.00(+0.00%)
Nov 26, 2013	28.57	28.75	28.37	28.42	595,015	-0.03(-0.10%)
Nov 25, 2013	28.71	28.72	28.35	28.45	297,082	-0.20(-0.68%)
Nov 22, 2013	28.72	28.72	28.41	28.64	342,289	-0.15(-0.51%)
Nov 21, 2013	28.69	28.99	28.60	28.79	400,491	+0.27(+0.96%)
Nov 20, 2013	28.56	29.10	28.41	28.52	561,951	-0.02(-0.07%)
Nov 19, 2013	29.03	29.14	28.40	28.54	447,671	-0.60(-2.04%)
Nov 18, 2013	29.21	29.53	28.99	29.13	974,523	-0.01(-0.03%)
Nov 15, 2013	28.83	29.32	28.81	29.14	633,699	+0.39(+1.36%)
Nov 14, 2013	28.35	28.79	28.02	28.75	803,906	+0.49(+1.73%)
Nov 12, 2013	28.86	29.17	27.94	28.26	1,831,764	-2.28(-7.48%)
Nov 11, 2013	29.92	30.67	29.88	30.55	792,647	+0.51(+1.69%)
Nov 08, 2013	29.56	30.15	29.18	30.04	1,003,946	-0.11(-0.36%)
Nov 07, 2013	31.07	31.20	30.13	30.15	605,560	-0.77(-2.49%)
Nov 06, 2013	30.97	31.20	30.70	30.92	506,105	+0.07(+0.22%)
Nov 05, 2013	31.24	31.37	30.66	30.85	572,120	-0.46(-1.47%)
Nov 04, 2013	31.22	31.51	30.99	31.31	462,710	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.