Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.70	32.70	31.17	31.40	1,237,273	-1.55(-4.70%)
Nov 26, 2014	33.24	32.95	32.95	32.95	1,803,400	-0.31(-0.94%)
Nov 25, 2014	33.22	33.58	32.89	33.26	1,965,470	+0.21(+0.62%)
Nov 24, 2014	33.07	33.19	32.74	33.05	1,248,336	-0.03(-0.09%)
Nov 21, 2014	33.22	33.47	32.67	33.08	1,223,546	+0.32(+0.99%)
Nov 20, 2014	31.55	32.80	31.55	32.76	1,308,171	+0.97(+3.05%)
Nov 19, 2014	31.76	31.92	31.34	31.79	1,183,476	+0.01(+0.03%)
Nov 18, 2014	31.43	32.30	31.41	31.78	2,059,046	+0.39(+1.25%)
Nov 17, 2014	31.60	31.73	31.15	31.39	1,414,678	-0.30(-0.96%)
Nov 14, 2014	31.50	31.94	30.90	31.69	1,289,823	+0.18(+0.56%)
Nov 13, 2014	31.65	32.07	31.21	31.51	1,516,463	-0.09(-0.28%)
Nov 12, 2014	30.01	31.80	29.70	31.60	3,318,696	+1.70(+5.67%)
Nov 11, 2014	31.78	31.89	29.55	29.91	4,855,768	-2.25(-6.99%)
Nov 10, 2014	32.35	32.85	31.97	32.15	1,312,560	-0.22(-0.67%)
Nov 07, 2014	32.13	32.46	32.10	32.37	1,185,297	+0.22(+0.67%)
Nov 06, 2014	31.97	32.31	31.86	32.15	1,165,350	+0.21(+0.64%)
Nov 05, 2014	32.00	32.12	31.59	31.95	1,143,282	+0.25(+0.77%)
Nov 04, 2014	32.07	32.35	31.62	31.70	2,321,462	-0.56(-1.73%)
Nov 03, 2014	32.05	32.70	31.72	32.26	2,238,149	+0.33(+1.04%)
Oct 31, 2014	31.95	32.15	31.53	31.93	2,038,724	+0.41(+1.31%)
Oct 30, 2014	30.86	31.60	30.70	31.51	2,707,571	+0.61(+1.97%)
Oct 29, 2014	31.04	31.28	30.66	30.91	4,076,171	-0.03(-0.10%)
Oct 28, 2014	31.75	31.95	30.85	30.93	2,902,557	-0.78(-2.47%)
Oct 27, 2014	31.72	31.97	31.97	31.72	1,819,150	-0.25(-0.80%)
Oct 24, 2014	31.32	32.10	31.21	31.97	1,853,916	+0.62(+1.97%)
Oct 23, 2014	31.06	31.90	30.87	31.36	2,168,196	+0.78(+2.57%)
Oct 22, 2014	31.04	31.07	30.50	30.57	2,738,411	-0.37(-1.20%)
Oct 21, 2014	30.11	30.94	29.91	30.94	1,754,672	+1.13(+3.78%)
Oct 20, 2014	29.20	29.82	28.89	29.82	3,266,091	+0.35(+1.20%)
Oct 17, 2014	28.69	29.97	28.68	29.46	4,935,464	+1.04(+3.66%)
Oct 16, 2014	27.76	28.86	27.74	28.42	5,427,938	+0.63(+2.26%)
Oct 15, 2014	27.22	28.03	26.71	27.80	3,456,228	+0.22(+0.78%)
Oct 14, 2014	27.95	28.50	27.31	27.58	2,820,054	-0.16(-0.57%)
Oct 13, 2014	28.75	29.11	27.41	27.74	3,151,809	-0.97(-3.38%)
Oct 10, 2014	30.38	30.41	28.69	28.71	2,228,256	-1.81(-5.94%)
Oct 09, 2014	31.38	31.41	30.52	30.52	1,536,173	-0.84(-2.69%)
Oct 08, 2014	31.17	31.39	30.67	31.37	1,404,671	+0.21(+0.66%)
Oct 07, 2014	31.48	31.69	31.15	31.16	1,166,077	-0.53(-1.67%)
Oct 06, 2014	32.37	32.46	31.67	31.69	788,522	-0.58(-1.79%)
Oct 03, 2014	32.46	32.59	32.12	32.27	1,262,270	+0.13(+0.40%)
Oct 02, 2014	32.15	32.31	31.46	32.14	1,403,720	-0.05(-0.15%)
Oct 01, 2014	33.14	33.19	32.02	32.19	1,327,891	-0.91(-2.76%)
Sep 30, 2014	33.72	33.86	33.08	33.10	1,024,851	-0.63(-1.86%)
Sep 29, 2014	33.50	34.04	33.39	33.73	749,393	-0.16(-0.46%)
Sep 26, 2014	33.80	34.12	33.51	33.89	885,225	+0.12(+0.35%)
Sep 25, 2014	34.62	34.69	33.51	33.77	1,019,826	-0.91(-2.63%)
Sep 24, 2014	34.74	34.80	34.33	34.68	766,749	-0.10(-0.28%)
Sep 23, 2014	35.21	35.38	34.78	34.78	839,740	-0.52(-1.47%)
Sep 22, 2014	36.19	36.23	35.22	35.30	793,846	-0.98(-2.70%)
Sep 19, 2014	36.89	36.92	36.10	36.28	940,604	-0.53(-1.44%)
Sep 18, 2014	36.58	36.91	36.27	36.81	832,988	+0.32(+0.89%)
Sep 17, 2014	36.55	36.80	36.30	36.49	741,085	+0.06(+0.16%)
Sep 16, 2014	36.04	36.82	36.04	36.43	1,221,177	+0.17(+0.46%)
Sep 15, 2014	36.47	36.49	36.14	36.26	541,255	-0.20(-0.54%)
Sep 12, 2014	36.79	36.89	36.30	36.46	759,190	-0.40(-1.09%)
Sep 11, 2014	36.43	37.12	36.33	36.86	869,819	+0.20(+0.54%)
Sep 10, 2014	36.54	36.87	36.41	36.66	1,055,531	+0.08(+0.21%)
Sep 09, 2014	36.86	36.89	36.45	36.58	1,239,089	-0.21(-0.56%)
Sep 08, 2014	36.52	36.86	36.29	36.79	1,134,969	+0.14(+0.37%)
Sep 05, 2014	36.25	36.72	36.08	36.65	989,458	+0.36(+1.00%)
Sep 04, 2014	36.69	37.10	36.10	36.29	1,782,221	-0.22(-0.59%)
Sep 03, 2014	37.00	37.00	36.44	36.51	940,137	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.