Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.47	26.88	26.37	26.85	1,456,889	+0.69(+2.65%)
Sep 29, 2015	25.57	26.19	25.48	26.16	1,760,502	+0.57(+2.21%)
Sep 28, 2015	25.52	25.74	25.02	25.59	1,400,503	-0.20(-0.76%)
Sep 25, 2015	25.72	26.09	25.58	25.79	1,392,506	+0.22(+0.88%)
Sep 24, 2015	24.98	25.59	24.64	25.56	2,359,349	+0.34(+1.35%)
Sep 23, 2015	25.96	26.02	25.10	25.22	2,117,875	-0.68(-2.64%)
Sep 22, 2015	26.22	26.41	25.69	25.90	2,073,322	-0.93(-3.46%)
Sep 21, 2015	26.73	26.90	26.51	26.83	2,108,482	+0.24(+0.92%)
Sep 18, 2015	26.49	26.88	26.40	26.59	2,449,029	-0.29(-1.09%)
Sep 17, 2015	27.01	27.33	26.83	26.88	1,107,883	-0.18(-0.65%)
Sep 16, 2015	26.93	27.15	26.83	27.05	1,303,414	+0.21(+0.80%)
Sep 15, 2015	26.51	26.90	26.51	26.84	1,759,562	+0.43(+1.63%)
Sep 14, 2015	26.50	26.60	26.23	26.41	1,413,803	-0.22(-0.84%)
Sep 11, 2015	26.37	26.72	26.11	26.63	962,280	+0.18(+0.66%)
Sep 10, 2015	26.37	26.69	26.23	26.46	1,557,519	+0.00(+0.00%)
Sep 09, 2015	26.64	26.78	26.42	26.46	1,509,951	+0.05(+0.18%)
Sep 08, 2015	25.99	26.45	25.86	26.41	1,318,466	+0.85(+3.32%)
Sep 04, 2015	25.48	25.56	25.56	25.56	838,447	-0.54(-2.06%)
Sep 03, 2015	26.14	26.51	25.88	26.10	1,134,809	+0.14(+0.53%)
Sep 02, 2015	26.17	26.30	25.41	25.96	1,272,332	+0.08(+0.30%)
Sep 01, 2015	26.01	26.57	25.74	25.88	1,083,009	-0.96(-3.56%)
Aug 31, 2015	26.36	27.11	26.04	26.84	1,585,832	+0.36(+1.36%)
Aug 28, 2015	26.19	26.88	26.11	26.48	1,773,348	+0.25(+0.97%)
Aug 27, 2015	25.86	26.37	25.65	26.22	2,183,542	+0.70(+2.75%)
Aug 26, 2015	26.14	26.14	25.05	25.52	1,507,294	+0.26(+1.04%)
Aug 25, 2015	25.94	25.94	25.17	25.26	2,532,879	+0.07(+0.27%)
Aug 24, 2015	23.46	26.57	23.46	25.19	2,168,843	-1.41(-5.28%)
Aug 21, 2015	27.19	27.40	26.45	26.60	1,815,866	-0.79(-2.89%)
Aug 20, 2015	28.00	28.19	27.39	27.39	1,455,468	-1.02(-3.57%)
Aug 19, 2015	28.26	28.58	28.01	28.40	1,252,996	-0.09(-0.31%)
Aug 18, 2015	27.71	28.89	27.71	28.49	1,955,488	+0.54(+1.92%)
Aug 17, 2015	27.84	28.22	27.03	27.95	3,408,911	-0.35(-1.24%)
Aug 14, 2015	28.18	29.17	28.11	28.30	2,234,567	+0.03(+0.10%)
Aug 13, 2015	28.68	29.15	28.24	28.27	1,843,077	-0.48(-1.66%)
Aug 12, 2015	29.24	29.27	26.49	28.75	6,642,659	-1.09(-3.66%)
Aug 11, 2015	27.93	29.85	27.33	29.85	4,462,248	-0.58(-1.89%)
Aug 10, 2015	29.77	30.58	29.76	30.42	1,273,373	+0.89(+3.01%)
Aug 07, 2015	29.60	29.99	29.39	29.53	1,946,838	-0.18(-0.59%)
Aug 06, 2015	29.79	30.04	29.42	29.71	1,470,767	-0.09(-0.29%)
Aug 05, 2015	30.24	30.58	29.75	29.80	1,175,713	-0.16(-0.52%)
Aug 04, 2015	29.94	30.18	29.70	29.95	1,493,345	+0.09(+0.29%)
Aug 03, 2015	29.91	30.12	29.70	29.86	751,128	-0.22(-0.75%)
Jul 31, 2015	29.98	30.18	29.86	30.09	1,290,935	+0.05(+0.16%)
Jul 30, 2015	29.76	30.07	29.49	30.04	508,542	+0.11(+0.36%)
Jul 29, 2015	29.42	30.00	29.32	29.93	663,649	+0.52(+1.76%)
Jul 28, 2015	29.02	29.53	28.93	29.42	1,028,600	+0.58(+2.00%)
Jul 27, 2015	29.19	29.27	28.41	28.84	1,217,068	-0.62(-2.12%)
Jul 24, 2015	30.36	30.38	29.40	29.46	2,180,861	-0.84(-2.77%)
Jul 23, 2015	30.94	31.01	30.26	30.30	921,159	-0.50(-1.62%)
Jul 22, 2015	30.50	30.99	30.50	30.80	1,165,484	+0.12(+0.38%)
Jul 21, 2015	30.42	30.92	30.42	30.68	861,774	+0.23(+0.77%)
Jul 20, 2015	30.45	30.65	30.14	30.45	1,376,485	+0.01(+0.03%)
Jul 17, 2015	30.91	30.96	30.21	30.44	783,431	-0.50(-1.61%)
Jul 16, 2015	31.34	31.35	30.78	30.94	998,079	-0.04(-0.13%)
Jul 15, 2015	31.41	31.45	30.92	30.98	1,278,465	-0.57(-1.79%)
Jul 14, 2015	31.14	31.60	31.05	31.54	866,382	+0.36(+1.16%)
Jul 13, 2015	30.53	31.37	30.53	31.18	1,451,235	+0.92(+3.03%)
Jul 10, 2015	30.66	30.72	30.15	30.26	1,877,776	+0.03(+0.10%)
Jul 09, 2015	30.94	30.99	30.02	30.24	2,260,080	-0.22(-0.74%)
Jul 08, 2015	31.43	31.66	30.40	30.46	1,799,665	-1.31(-4.12%)
Jul 07, 2015	31.61	31.90	30.78	31.77	1,561,699	+0.23(+0.74%)
Jul 06, 2015	31.52	32.12	31.30	31.53	1,175,201	-0.42(-1.31%)
Jul 02, 2015	32.46	31.95	31.95	31.95	904,739	-0.35(-1.09%)
Jul 01, 2015	32.41	32.45	31.93	32.30	1,314,760	+0.02(+0.06%)
Jun 30, 2015	32.46	32.63	31.89	32.29	1,674,737	+0.11(+0.33%)
Jun 29, 2015	33.07	33.27	32.04	32.18	1,307,965	-1.23(-3.68%)
Jun 26, 2015	33.55	33.81	33.38	33.41	1,429,966	-0.14(-0.41%)
Jun 25, 2015	33.86	33.91	33.46	33.54	761,400	-0.28(-0.84%)
Jun 24, 2015	34.40	34.40	33.52	33.83	779,356	-0.68(-1.98%)
Jun 23, 2015	34.28	34.55	34.16	34.51	827,549	+0.20(+0.60%)
Jun 22, 2015	34.06	34.39	33.94	34.31	1,238,869	+0.62(+1.85%)
Jun 19, 2015	33.29	34.03	33.18	33.68	2,468,167	+0.37(+1.11%)
Jun 18, 2015	32.79	33.39	32.74	33.31	1,108,711	+0.56(+1.70%)
Jun 17, 2015	32.74	33.13	32.39	32.75	1,145,071	+0.17(+0.51%)
Jun 16, 2015	32.28	32.67	31.86	32.59	912,105	+0.26(+0.82%)
Jun 15, 2015	32.59	32.64	31.69	32.32	1,669,511	-0.56(-1.69%)
Jun 12, 2015	32.71	33.00	32.54	32.88	634,035	+0.02(+0.06%)
Jun 11, 2015	33.09	33.09	32.56	32.86	981,685	-0.26(-0.80%)
Jun 10, 2015	33.13	33.37	32.81	33.12	960,008	+0.31(+0.95%)
Jun 09, 2015	32.75	32.98	32.57	32.81	887,099	+0.17(+0.51%)
Jun 08, 2015	33.38	33.47	32.64	32.65	908,514	-0.82(-2.45%)
Jun 05, 2015	32.75	33.54	32.69	33.47	1,198,482	+0.72(+2.21%)
Jun 04, 2015	32.73	33.03	32.64	32.74	1,274,818	-0.34(-1.03%)
Jun 03, 2015	32.64	33.20	32.46	33.09	1,152,387	+0.29(+0.89%)
Jun 02, 2015	32.55	32.99	32.45	32.79	936,821	+0.06(+0.18%)
Jun 01, 2015	32.22	32.85	32.12	32.73	1,431,452	+0.50(+1.54%)
May 29, 2015	31.85	32.34	31.51	32.24	1,586,090	+0.34(+1.07%)
May 28, 2015	31.57	31.90	31.24	31.89	1,109,112	+0.18(+0.55%)
May 27, 2015	31.92	32.06	31.51	31.72	2,562,378	+0.16(+0.49%)
May 26, 2015	31.96	31.99	31.33	31.56	1,182,379	-0.60(-1.85%)
May 22, 2015	32.35	32.16	32.16	32.16	1,157,718	-0.34(-1.05%)
May 21, 2015	33.05	33.33	32.48	32.50	1,984,293	-0.47(-1.42%)
May 20, 2015	32.74	33.16	32.55	32.97	1,722,612	+0.22(+0.69%)
May 19, 2015	33.14	33.18	32.37	32.74	1,242,811	-0.40(-1.21%)
May 18, 2015	32.70	33.18	32.50	33.14	1,472,276	+0.37(+1.13%)
May 15, 2015	32.95	33.06	32.39	32.77	1,511,929	-0.27(-0.83%)
May 14, 2015	32.61	33.18	32.43	33.05	2,313,608	+0.67(+2.08%)
May 13, 2015	30.50	32.73	30.35	32.37	3,582,990	+2.15(+7.10%)
May 12, 2015	30.49	31.40	29.57	30.23	4,011,121	-0.76(-2.46%)
May 11, 2015	30.78	31.08	30.67	30.99	1,454,079	+0.14(+0.44%)
May 08, 2015	31.23	31.41	30.71	30.85	1,228,509	+0.01(+0.03%)
May 07, 2015	30.37	31.00	30.37	30.84	1,331,650	+0.45(+1.48%)
May 06, 2015	30.70	30.74	30.20	30.39	984,216	-0.11(-0.35%)
May 05, 2015	31.14	31.50	30.38	30.50	1,129,992	-0.65(-2.10%)
May 04, 2015	31.14	31.52	31.01	31.15	1,132,302	+0.03(+0.09%)
May 01, 2015	30.66	31.19	30.44	31.12	1,329,489	+0.32(+1.05%)
Apr 30, 2015	31.83	31.98	30.66	30.80	2,427,336	-1.17(-3.66%)
Apr 29, 2015	32.02	32.23	31.80	31.97	1,164,195	-0.20(-0.64%)
Apr 28, 2015	32.31	32.52	31.80	32.18	1,419,975	-0.22(-0.69%)
Apr 27, 2015	32.48	32.82	32.33	32.40	1,316,531	+0.02(+0.06%)
Apr 24, 2015	32.60	32.60	32.31	32.38	645,033	-0.21(-0.66%)
Apr 23, 2015	32.11	32.64	31.92	32.60	1,010,532	+0.45(+1.40%)
Apr 22, 2015	31.81	32.23	31.49	32.15	808,278	+0.35(+1.11%)
Apr 21, 2015	31.92	32.05	31.67	31.80	802,115	-0.05(-0.15%)
Apr 20, 2015	32.07	32.31	31.78	31.85	878,142	-0.16(-0.49%)
Apr 17, 2015	32.38	32.56	31.93	32.00	1,333,275	-0.59(-1.80%)
Apr 16, 2015	32.69	32.77	32.43	32.59	1,370,828	-0.28(-0.86%)
Apr 15, 2015	32.47	33.10	32.30	32.87	1,630,116	+0.52(+1.60%)
Apr 14, 2015	32.06	32.37	31.92	32.35	827,208	+0.27(+0.85%)
Apr 13, 2015	31.85	32.47	31.72	32.08	1,526,617	+0.23(+0.74%)
Apr 10, 2015	31.63	31.90	31.46	31.85	1,064,003	+0.33(+1.05%)
Apr 09, 2015	30.88	31.56	30.88	31.51	1,112,335	+0.62(+2.02%)
Apr 08, 2015	30.83	31.05	30.62	30.89	1,184,092	+0.07(+0.22%)
Apr 07, 2015	30.75	30.99	30.63	30.82	1,069,162	+0.05(+0.16%)
Apr 06, 2015	30.24	30.96	30.18	30.77	1,667,732	+0.44(+1.45%)
Apr 02, 2015	30.12	30.33	30.33	30.33	795,720	+0.18(+0.58%)
Apr 01, 2015	30.05	30.29	29.92	30.16	1,229,578	+0.08(+0.26%)
Mar 31, 2015	30.10	30.21	29.78	30.08	2,135,830	-0.14(-0.45%)
Mar 30, 2015	30.02	30.31	29.72	30.22	1,369,835	+0.33(+1.11%)
Mar 27, 2015	30.05	30.10	29.70	29.88	947,084	-0.17(-0.55%)
Mar 26, 2015	30.10	30.32	29.96	30.05	778,930	-0.15(-0.48%)
Mar 25, 2015	30.48	30.48	30.10	30.20	1,005,861	-0.13(-0.42%)
Mar 24, 2015	30.44	30.44	30.12	30.32	1,406,561	-0.13(-0.42%)
Mar 23, 2015	30.28	30.57	30.22	30.45	1,240,590	+0.11(+0.35%)
Mar 20, 2015	29.76	30.39	29.68	30.34	2,564,147	+0.86(+2.91%)
Mar 19, 2015	29.43	29.60	28.78	29.48	1,575,010	-0.18(-0.59%)
Mar 18, 2015	28.80	29.81	28.70	29.66	1,613,904	+0.71(+2.46%)
Mar 17, 2015	28.44	29.02	28.31	28.95	1,306,930	+0.32(+1.13%)
Mar 16, 2015	28.43	28.64	28.07	28.63	1,440,112	+0.23(+0.82%)
Mar 13, 2015	28.70	28.83	28.15	28.39	1,641,446	-0.48(-1.66%)
Mar 12, 2015	28.72	29.16	28.59	28.87	1,067,162	+0.21(+0.75%)
Mar 11, 2015	28.67	28.73	28.25	28.65	2,106,811	+0.01(+0.03%)
Mar 10, 2015	28.09	28.74	27.92	28.64	1,958,797	+0.32(+1.14%)
Mar 09, 2015	28.69	28.71	28.21	28.32	1,174,699	-0.34(-1.19%)
Mar 06, 2015	28.53	29.13	28.43	28.66	2,140,558	-0.03(-0.10%)
Mar 05, 2015	29.29	29.31	28.63	28.69	1,477,824	-0.63(-2.16%)
Mar 04, 2015	29.28	29.42	29.06	29.33	1,800,118	-0.09(-0.30%)
Mar 03, 2015	29.37	29.72	29.33	29.42	2,078,408	-0.09(-0.30%)
Mar 02, 2015	29.25	29.53	29.10	29.50	2,346,004	+0.17(+0.57%)
Feb 27, 2015	29.17	29.50	29.05	29.34	2,567,759	+0.16(+0.54%)
Feb 26, 2015	29.21	29.28	28.98	29.18	1,397,949	-0.10(-0.33%)
Feb 25, 2015	28.83	29.29	28.73	29.28	2,240,303	+0.57(+1.97%)
Feb 24, 2015	28.34	28.87	28.24	28.71	1,922,039	+0.41(+1.45%)
Feb 23, 2015	28.31	28.43	28.03	28.30	1,748,226	-0.15(-0.51%)
Feb 20, 2015	27.66	28.48	27.62	28.45	2,091,797	+0.76(+2.75%)
Feb 19, 2015	27.27	27.77	27.05	27.69	2,405,129	+0.19(+0.67%)
Feb 18, 2015	27.14	27.85	27.03	27.50	2,964,129	+0.24(+0.90%)
Feb 17, 2015	27.07	27.28	26.60	27.26	2,960,763	+0.14(+0.50%)
Feb 13, 2015	26.55	27.12	27.12	27.12	2,178,240	+0.80(+3.04%)
Feb 12, 2015	26.43	26.50	25.87	26.32	1,564,532	-0.02(-0.07%)
Feb 11, 2015	26.34	26.51	25.88	26.34	1,217,088	-0.16(-0.59%)
Feb 10, 2015	26.35	27.48	26.01	26.50	2,638,514	-0.41(-1.52%)
Feb 09, 2015	26.81	27.22	26.72	26.91	1,556,318	-0.03(-0.11%)
Feb 06, 2015	26.99	27.18	26.83	26.94	1,166,450	+0.11(+0.40%)
Feb 05, 2015	26.61	27.01	26.52	26.83	695,933	+0.38(+1.44%)
Feb 04, 2015	26.74	26.87	26.29	26.45	1,079,792	-0.51(-1.88%)
Feb 03, 2015	26.05	27.01	25.98	26.96	1,869,758	+1.19(+4.62%)
Feb 02, 2015	25.03	25.81	24.87	25.77	1,987,892	+0.96(+3.86%)
Jan 30, 2015	25.12	25.24	24.59	24.81	1,994,367	-0.52(-2.04%)
Jan 29, 2015	25.70	25.73	24.99	25.33	1,952,428	-0.27(-1.07%)
Jan 28, 2015	26.16	26.20	25.56	25.60	1,590,922	-0.41(-1.58%)
Jan 27, 2015	25.48	26.02	25.32	26.01	1,130,640	-0.01(-0.04%)
Jan 26, 2015	25.39	26.05	25.09	26.02	1,188,465	+0.68(+2.70%)
Jan 23, 2015	25.52	26.27	25.30	25.34	1,870,664	-0.27(-1.07%)
Jan 22, 2015	25.52	25.77	24.94	25.61	2,280,699	+0.16(+0.61%)
Jan 21, 2015	25.15	25.71	25.14	25.45	2,079,270	+0.27(+1.08%)
Jan 20, 2015	25.13	25.22	24.71	25.18	1,479,475	+0.00(+0.00%)
Jan 16, 2015	24.22	25.43	24.22	25.18	2,310,466	+0.86(+3.53%)
Jan 15, 2015	25.49	25.75	24.26	24.32	2,555,609	-1.05(-4.15%)
Jan 14, 2015	25.79	25.85	24.86	25.38	3,500,157	-0.99(-3.74%)
Jan 13, 2015	27.35	27.76	26.13	26.36	2,023,842	-0.85(-3.12%)
Jan 12, 2015	28.01	28.03	26.85	27.21	4,585,329	-0.80(-2.86%)
Jan 09, 2015	29.99	30.16	27.88	28.01	2,450,099	-1.49(-5.06%)
Jan 08, 2015	28.77	29.55	28.64	29.50	1,700,585	+0.89(+3.10%)
Jan 07, 2015	28.39	28.85	28.05	28.62	984,808	+0.58(+2.05%)
Jan 06, 2015	28.51	28.89	27.92	28.04	1,192,022	-0.28(-1.00%)
Jan 05, 2015	29.28	29.28	28.10	28.32	1,035,881	-1.30(-4.38%)
Jan 02, 2015	29.64	30.23	29.38	29.62	580,813	-0.02(-0.07%)
Dec 31, 2014	30.07	29.64	29.64	29.64	558,418	-0.39(-1.30%)
Dec 30, 2014	29.96	30.26	29.89	30.03	545,876	-0.12(-0.39%)
Dec 29, 2014	29.52	30.35	29.52	30.15	686,025	+0.59(+1.98%)
Dec 26, 2014	29.84	30.01	29.52	29.56	574,560	-0.17(-0.56%)
Dec 24, 2014	29.69	29.73	29.73	29.73	417,020	+0.06(+0.20%)
Dec 23, 2014	29.28	29.78	29.24	29.67	903,512	+0.50(+1.71%)
Dec 22, 2014	28.53	29.17	28.12	29.17	1,109,119	+0.64(+2.26%)
Dec 19, 2014	28.92	29.03	28.51	28.53	2,508,665	-0.45(-1.55%)
Dec 18, 2014	28.91	29.03	28.01	28.98	1,730,392	+0.63(+2.24%)
Dec 17, 2014	27.91	28.41	27.49	28.34	2,122,936	+0.51(+1.82%)
Dec 16, 2014	28.26	29.00	27.80	27.83	2,089,788	-0.68(-2.40%)
Dec 15, 2014	28.95	29.53	28.49	28.52	1,579,725	-0.18(-0.61%)
Dec 12, 2014	28.50	28.94	28.20	28.69	2,443,997	-0.12(-0.41%)
Dec 11, 2014	28.77	29.49	28.61	28.81	1,505,317	+0.20(+0.68%)
Dec 10, 2014	29.31	29.34	28.54	28.62	1,445,521	-1.02(-3.46%)
Dec 09, 2014	28.99	29.66	28.82	29.64	1,209,594	+0.20(+0.66%)
Dec 08, 2014	30.02	30.41	29.32	29.45	1,702,673	-0.63(-2.11%)
Dec 05, 2014	29.72	30.28	29.49	30.08	964,391	+0.31(+1.05%)
Dec 04, 2014	30.09	30.48	29.71	29.77	1,391,719	-0.45(-1.49%)
Dec 03, 2014	30.04	30.56	29.78	30.22	1,528,918	+0.40(+1.34%)
Dec 02, 2014	28.82	29.82	28.77	29.82	2,019,212	+0.87(+3.00%)
Dec 01, 2014	31.13	31.13	28.07	28.95	5,024,583	-2.29(-7.34%)
Nov 28, 2014	32.54	32.54	31.02	31.24	1,243,412	-1.54(-4.70%)
Nov 26, 2014	33.08	32.78	32.78	32.78	1,812,348	-0.31(-0.94%)
Nov 25, 2014	33.06	33.42	32.72	33.10	1,975,222	+0.20(+0.62%)
Nov 24, 2014	32.91	33.02	32.58	32.89	1,254,530	-0.03(-0.09%)
Nov 21, 2014	33.06	33.30	32.51	32.92	1,229,617	+0.32(+0.99%)
Nov 20, 2014	31.40	32.64	31.40	32.60	1,314,662	+0.97(+3.05%)
Nov 19, 2014	31.60	31.76	31.18	31.63	1,189,348	+0.01(+0.03%)
Nov 18, 2014	31.27	32.14	31.25	31.62	2,069,263	+0.39(+1.25%)
Nov 17, 2014	31.45	31.57	31.00	31.23	1,421,697	-0.30(-0.96%)
Nov 14, 2014	31.35	31.78	30.74	31.53	1,296,222	+0.18(+0.56%)
Nov 13, 2014	31.49	31.91	31.06	31.36	1,523,987	-0.09(-0.28%)
Nov 12, 2014	29.86	31.64	29.55	31.45	3,335,163	+1.69(+5.67%)
Nov 11, 2014	31.62	31.73	29.41	29.76	4,879,862	-2.23(-6.99%)
Nov 10, 2014	32.19	32.69	31.82	31.99	1,319,073	-0.21(-0.67%)
Nov 07, 2014	31.97	32.29	31.94	32.21	1,191,178	+0.21(+0.67%)
Nov 06, 2014	31.82	32.15	31.70	31.99	1,171,133	+0.20(+0.64%)
Nov 05, 2014	31.85	31.96	31.44	31.79	1,148,955	+0.24(+0.77%)
Nov 04, 2014	31.91	32.19	31.47	31.54	2,332,981	-0.56(-1.73%)
Nov 03, 2014	31.89	32.54	31.56	32.10	2,249,255	+0.33(+1.04%)
Oct 31, 2014	31.79	31.99	31.38	31.77	2,048,840	+0.41(+1.31%)
Oct 30, 2014	30.70	31.45	30.55	31.36	2,721,006	+0.61(+1.97%)
Oct 29, 2014	30.89	31.12	30.51	30.75	4,096,397	-0.03(-0.10%)
Oct 28, 2014	31.59	31.80	30.69	30.78	2,916,959	-0.78(-2.47%)
Oct 27, 2014	31.56	31.82	31.82	31.56	1,828,177	-0.25(-0.80%)
Oct 24, 2014	31.16	31.94	31.06	31.82	1,863,115	+0.61(+1.97%)
Oct 23, 2014	30.91	31.74	30.71	31.20	2,178,955	+0.78(+2.57%)
Oct 22, 2014	30.89	30.92	30.35	30.42	2,751,998	-0.37(-1.20%)
Oct 21, 2014	29.96	30.79	29.77	30.79	1,763,379	+1.12(+3.78%)
Oct 20, 2014	29.05	29.67	28.75	29.67	3,282,297	+0.35(+1.20%)
Oct 17, 2014	28.55	29.83	28.54	29.32	4,959,953	+1.03(+3.66%)
Oct 16, 2014	27.62	28.71	27.60	28.28	5,454,871	+0.62(+2.26%)
Oct 15, 2014	27.08	27.89	26.58	27.66	3,473,377	+0.21(+0.78%)
Oct 14, 2014	27.82	28.36	27.17	27.44	2,834,047	-0.16(-0.57%)
Oct 13, 2014	28.61	28.97	27.28	27.60	3,167,448	-0.97(-3.38%)
Oct 10, 2014	30.23	30.26	28.55	28.57	2,239,312	-1.81(-5.94%)
Oct 09, 2014	31.22	31.25	30.37	30.37	1,543,795	-0.84(-2.69%)
Oct 08, 2014	31.02	31.23	30.52	31.21	1,411,641	+0.21(+0.66%)
Oct 07, 2014	31.33	31.53	31.00	31.01	1,171,863	-0.53(-1.67%)
Oct 06, 2014	32.21	32.29	31.51	31.53	792,435	-0.58(-1.79%)
Oct 03, 2014	32.30	32.43	31.96	32.11	1,268,533	+0.13(+0.40%)
Oct 02, 2014	31.99	32.15	31.31	31.98	1,410,685	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.