Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.36	27.11	26.04	26.84	1,585,832	+0.36(+1.36%)
Aug 28, 2015	26.19	26.88	26.11	26.48	1,773,348	+0.25(+0.97%)
Aug 27, 2015	25.86	26.37	25.65	26.22	2,183,542	+0.70(+2.75%)
Aug 26, 2015	26.14	26.14	25.05	25.52	1,507,294	+0.26(+1.04%)
Aug 25, 2015	25.94	25.94	25.17	25.26	2,532,879	+0.07(+0.27%)
Aug 24, 2015	23.46	26.57	23.46	25.19	2,168,843	-1.41(-5.28%)
Aug 21, 2015	27.19	27.40	26.45	26.60	1,815,866	-0.79(-2.89%)
Aug 20, 2015	28.00	28.19	27.39	27.39	1,455,468	-1.02(-3.57%)
Aug 19, 2015	28.26	28.58	28.01	28.40	1,252,996	-0.09(-0.31%)
Aug 18, 2015	27.71	28.89	27.71	28.49	1,955,488	+0.54(+1.92%)
Aug 17, 2015	27.84	28.22	27.03	27.95	3,408,911	-0.35(-1.24%)
Aug 14, 2015	28.18	29.17	28.11	28.30	2,234,567	+0.03(+0.10%)
Aug 13, 2015	28.68	29.15	28.24	28.27	1,843,077	-0.48(-1.66%)
Aug 12, 2015	29.24	29.27	26.49	28.75	6,642,659	-1.09(-3.66%)
Aug 11, 2015	27.93	29.85	27.33	29.85	4,462,248	-0.58(-1.89%)
Aug 10, 2015	29.77	30.58	29.76	30.42	1,273,373	+0.89(+3.01%)
Aug 07, 2015	29.60	29.99	29.39	29.53	1,946,838	-0.18(-0.59%)
Aug 06, 2015	29.79	30.04	29.42	29.71	1,470,767	-0.09(-0.29%)
Aug 05, 2015	30.24	30.58	29.75	29.80	1,175,713	-0.16(-0.52%)
Aug 04, 2015	29.94	30.18	29.70	29.95	1,493,345	+0.09(+0.29%)
Aug 03, 2015	29.91	30.12	29.70	29.86	751,128	-0.22(-0.75%)
Jul 31, 2015	29.98	30.18	29.86	30.09	1,290,935	+0.05(+0.16%)
Jul 30, 2015	29.76	30.07	29.49	30.04	508,542	+0.11(+0.36%)
Jul 29, 2015	29.42	30.00	29.32	29.93	663,649	+0.52(+1.76%)
Jul 28, 2015	29.02	29.53	28.93	29.42	1,028,600	+0.58(+2.00%)
Jul 27, 2015	29.19	29.27	28.41	28.84	1,217,068	-0.62(-2.12%)
Jul 24, 2015	30.36	30.38	29.40	29.46	2,180,861	-0.84(-2.77%)
Jul 23, 2015	30.94	31.01	30.26	30.30	921,159	-0.50(-1.62%)
Jul 22, 2015	30.50	30.99	30.50	30.80	1,165,484	+0.12(+0.38%)
Jul 21, 2015	30.42	30.92	30.42	30.68	861,774	+0.23(+0.77%)
Jul 20, 2015	30.45	30.65	30.14	30.45	1,376,485	+0.01(+0.03%)
Jul 17, 2015	30.91	30.96	30.21	30.44	783,431	-0.50(-1.61%)
Jul 16, 2015	31.34	31.35	30.78	30.94	998,079	-0.04(-0.13%)
Jul 15, 2015	31.41	31.45	30.92	30.98	1,278,465	-0.57(-1.79%)
Jul 14, 2015	31.14	31.60	31.05	31.54	866,382	+0.36(+1.16%)
Jul 13, 2015	30.53	31.37	30.53	31.18	1,451,235	+0.92(+3.03%)
Jul 10, 2015	30.66	30.72	30.15	30.26	1,877,776	+0.03(+0.10%)
Jul 09, 2015	30.94	30.99	30.02	30.24	2,260,080	-0.22(-0.74%)
Jul 08, 2015	31.43	31.66	30.40	30.46	1,799,665	-1.31(-4.12%)
Jul 07, 2015	31.61	31.90	30.78	31.77	1,561,699	+0.23(+0.74%)
Jul 06, 2015	31.52	32.12	31.30	31.53	1,175,201	-0.42(-1.31%)
Jul 02, 2015	32.46	31.95	31.95	31.95	904,739	-0.35(-1.09%)
Jul 01, 2015	32.41	32.45	31.93	32.30	1,314,760	+0.02(+0.06%)
Jun 30, 2015	32.46	32.63	31.89	32.29	1,674,737	+0.11(+0.33%)
Jun 29, 2015	33.07	33.27	32.04	32.18	1,307,965	-1.23(-3.68%)
Jun 26, 2015	33.55	33.81	33.38	33.41	1,429,966	-0.14(-0.41%)
Jun 25, 2015	33.86	33.91	33.46	33.54	761,400	-0.28(-0.84%)
Jun 24, 2015	34.40	34.40	33.52	33.83	779,356	-0.68(-1.98%)
Jun 23, 2015	34.28	34.55	34.16	34.51	827,549	+0.20(+0.60%)
Jun 22, 2015	34.06	34.39	33.94	34.31	1,238,869	+0.62(+1.85%)
Jun 19, 2015	33.29	34.03	33.18	33.68	2,468,167	+0.37(+1.11%)
Jun 18, 2015	32.79	33.39	32.74	33.31	1,108,711	+0.56(+1.70%)
Jun 17, 2015	32.74	33.13	32.39	32.75	1,145,071	+0.17(+0.51%)
Jun 16, 2015	32.28	32.67	31.86	32.59	912,105	+0.26(+0.82%)
Jun 15, 2015	32.59	32.64	31.69	32.32	1,669,511	-0.56(-1.69%)
Jun 12, 2015	32.71	33.00	32.54	32.88	634,035	+0.02(+0.06%)
Jun 11, 2015	33.09	33.09	32.56	32.86	981,685	-0.26(-0.80%)
Jun 10, 2015	33.13	33.37	32.81	33.12	960,008	+0.31(+0.95%)
Jun 09, 2015	32.75	32.98	32.57	32.81	887,099	+0.17(+0.51%)
Jun 08, 2015	33.38	33.47	32.64	32.65	908,514	-0.82(-2.45%)
Jun 05, 2015	32.75	33.54	32.69	33.47	1,198,482	+0.72(+2.21%)
Jun 04, 2015	32.73	33.03	32.64	32.74	1,274,818	-0.34(-1.03%)
Jun 03, 2015	32.64	33.20	32.46	33.09	1,152,387	+0.29(+0.89%)
Jun 02, 2015	32.55	32.99	32.45	32.79	936,821	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.