Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.27	47.33	45.71	46.29	3,674,144	-0.89(-1.88%)
Jul 30, 2020	46.88	47.27	46.49	47.17	2,577,543	-0.41(-0.85%)
Jul 29, 2020	46.97	47.77	46.91	47.58	2,447,629	+0.85(+1.83%)
Jul 28, 2020	47.41	47.59	46.68	46.72	2,355,803	-0.95(-1.99%)
Jul 27, 2020	47.83	48.05	47.30	47.67	2,773,466	-0.39(-0.81%)
Jul 24, 2020	48.61	48.70	47.47	48.06	4,710,028	-0.84(-1.71%)
Jul 23, 2020	50.08	50.82	48.34	48.90	4,954,103	-1.15(-2.29%)
Jul 22, 2020	49.36	50.04	49.13	50.04	3,005,176	+0.33(+0.66%)
Jul 21, 2020	48.56	50.00	48.56	49.72	3,591,269	+1.28(+2.64%)
Jul 20, 2020	48.18	48.63	48.00	48.44	2,838,440	+0.15(+0.30%)
Jul 17, 2020	48.09	48.48	47.52	48.29	2,067,823	+0.49(+1.03%)
Jul 16, 2020	47.92	48.01	47.50	47.80	2,470,502	-0.53(-1.09%)
Jul 15, 2020	48.05	48.51	47.34	48.33	2,807,654	+1.28(+2.71%)
Jul 14, 2020	46.03	47.17	45.80	47.05	3,377,495	+0.87(+1.89%)
Jul 13, 2020	46.62	47.07	45.94	46.18	3,799,917	-0.18(-0.39%)
Jul 10, 2020	46.24	46.42	45.69	46.36	2,315,609	+0.31(+0.67%)
Jul 09, 2020	46.78	47.01	45.14	46.05	3,960,224	-0.95(-2.02%)
Jul 08, 2020	46.47	47.16	46.16	47.00	3,138,354	+0.75(+1.62%)
Jul 07, 2020	47.46	47.56	46.12	46.25	4,311,922	-1.52(-3.18%)
Jul 06, 2020	48.52	48.80	47.46	47.77	3,791,550	-0.03(-0.05%)
Jul 02, 2020	49.21	49.38	47.67	47.79	3,068,588	-0.65(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.