Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.84	60.87	59.07	59.42	7,426,709	-1.55(-2.54%)
Jul 30, 2019	60.65	61.01	60.44	60.97	2,993,843	+0.17(+0.27%)
Jul 29, 2019	60.33	61.05	60.21	60.80	5,107,962	+0.29(+0.48%)
Jul 26, 2019	60.60	60.99	60.27	60.51	3,963,249	-0.07(-0.11%)
Jul 25, 2019	61.10	61.45	60.20	60.58	5,497,826	-0.91(-1.47%)
Jul 24, 2019	60.73	61.75	60.72	61.48	5,874,922	+0.46(+0.75%)
Jul 23, 2019	59.43	61.04	59.26	61.02	7,704,667	+1.74(+2.94%)
Jul 22, 2019	59.43	59.61	59.06	59.28	4,949,436	+0.37(+0.62%)
Jul 19, 2019	60.80	61.02	58.86	58.91	8,171,107	-1.69(-2.79%)
Jul 18, 2019	59.74	60.60	59.62	60.60	4,634,273	+0.40(+0.66%)
Jul 17, 2019	61.16	61.19	60.15	60.21	7,786,589	-0.88(-1.44%)
Jul 16, 2019	59.85	61.19	59.70	61.09	10,669,601	+1.41(+2.37%)
Jul 15, 2019	59.55	60.36	59.30	59.68	6,088,827	+0.05(+0.08%)
Jul 12, 2019	58.25	60.20	58.05	59.63	10,386,263	+1.44(+2.48%)
Jul 11, 2019	58.27	58.80	57.52	58.19	13,122,906	+0.67(+1.16%)
Jul 10, 2019	57.39	57.71	56.83	57.52	8,030,089	+0.49(+0.87%)
Jul 09, 2019	57.62	58.02	56.64	57.03	8,124,878	-0.40(-0.69%)
Jul 08, 2019	56.97	57.71	56.91	57.42	8,062,429	+0.65(+1.14%)
Jul 05, 2019	57.21	57.44	55.95	56.77	6,096,873	-0.44(-0.76%)
Jul 03, 2019	57.06	57.66	56.96	57.21	3,415,837	+0.59(+1.04%)
Jul 02, 2019	56.68	57.28	56.18	56.62	7,070,134	+0.73(+1.30%)
Jul 01, 2019	55.42	56.00	55.37	55.89	5,190,817	+1.01(+1.83%)
Jun 28, 2019	55.02	55.54	54.84	54.89	8,307,273	-0.07(-0.12%)
Jun 27, 2019	54.89	55.54	54.65	54.96	4,523,780	+0.43(+0.78%)
Jun 26, 2019	54.23	54.95	54.01	54.53	4,588,226	+0.44(+0.82%)
Jun 25, 2019	54.21	54.86	54.03	54.09	3,700,956	-0.14(-0.27%)
Jun 24, 2019	54.26	54.39	53.84	54.23	2,994,208	+0.08(+0.14%)
Jun 21, 2019	54.16	54.99	53.73	54.15	8,864,345	+0.02(+0.04%)
Jun 20, 2019	54.99	55.01	53.51	54.13	5,227,229	-0.38(-0.69%)
Jun 19, 2019	54.43	54.70	54.11	54.51	3,305,230	+0.32(+0.59%)
Jun 18, 2019	54.11	54.67	53.64	54.19	3,766,044	+0.35(+0.65%)
Jun 17, 2019	53.95	54.11	53.45	53.84	4,195,010	-0.31(-0.57%)
Jun 14, 2019	54.71	54.77	53.95	54.15	4,531,014	-0.51(-0.94%)
Jun 13, 2019	53.86	55.36	53.84	54.67	6,514,235	+1.03(+1.93%)
Jun 12, 2019	53.24	53.66	53.10	53.63	3,987,101	+0.55(+1.04%)
Jun 11, 2019	53.22	53.50	52.69	53.08	2,929,829	+0.15(+0.27%)
Jun 10, 2019	53.68	54.06	52.86	52.93	3,424,378	-0.33(-0.62%)
Jun 07, 2019	53.12	54.01	53.12	53.26	4,378,409	+0.37(+0.69%)
Jun 06, 2019	53.25	53.41	52.58	52.90	6,402,008	-0.24(-0.46%)
Jun 05, 2019	53.05	53.42	52.46	53.14	6,595,538	+0.61(+1.16%)
Jun 04, 2019	51.12	52.58	51.09	52.53	7,877,260	+2.14(+4.24%)
Jun 03, 2019	49.79	50.97	49.72	50.39	7,490,309	+0.58(+1.17%)
May 31, 2019	50.75	51.07	49.63	49.81	5,805,517	-1.48(-2.89%)
May 30, 2019	51.63	52.04	51.14	51.29	3,841,636	-0.33(-0.64%)
May 29, 2019	51.99	51.99	51.08	51.62	4,062,937	-0.49(-0.95%)
May 28, 2019	52.36	52.84	52.10	52.11	3,463,419	-0.23(-0.44%)
May 24, 2019	52.64	52.83	51.95	52.34	2,587,984	+0.12(+0.22%)
May 23, 2019	51.89	52.95	51.49	52.23	5,384,074	-0.06(-0.11%)
May 22, 2019	52.70	53.04	52.12	52.29	3,739,286	-0.74(-1.40%)
May 21, 2019	52.89	53.23	52.80	53.03	2,912,291	+0.53(+1.01%)
May 20, 2019	52.23	52.88	51.99	52.50	3,848,380	-0.59(-1.11%)
May 17, 2019	52.96	53.72	52.70	53.09	4,104,422	-0.47(-0.88%)
May 16, 2019	53.33	54.12	53.33	53.56	2,823,995	+0.32(+0.60%)
May 15, 2019	52.79	53.55	52.32	53.24	3,100,840	-0.19(-0.36%)
May 14, 2019	53.10	53.81	52.95	53.44	2,546,963	+0.44(+0.82%)
May 13, 2019	53.62	53.70	52.30	53.00	5,400,853	-1.76(-3.21%)
May 10, 2019	54.41	55.00	53.25	54.76	3,864,555	+0.03(+0.05%)
May 09, 2019	54.30	54.87	53.86	54.73	5,173,145	+0.14(+0.25%)
May 08, 2019	54.91	55.21	54.34	54.60	3,764,931	-0.70(-1.26%)
May 07, 2019	55.37	55.61	54.48	55.29	4,947,086	-0.54(-0.97%)
May 06, 2019	55.11	56.07	54.88	55.84	4,244,991	-0.07(-0.12%)
May 03, 2019	55.84	56.23	55.63	55.90	4,831,469	+0.14(+0.24%)
May 02, 2019	55.44	56.17	55.37	55.77	3,542,327	+0.46(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.