Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	84.31	84.77	83.30	83.57	1,915,037	-0.10(-0.12%)
Oct 30, 2014	83.70	84.30	83.32	83.67	1,900,664	-0.14(-0.17%)
Oct 29, 2014	85.29	85.76	83.55	83.81	1,666,267	-1.59(-1.86%)
Oct 28, 2014	84.09	85.94	83.88	85.40	1,767,625	+1.44(+1.72%)
Oct 27, 2014	83.40	83.84	83.84	83.96	1,870,257	+0.12(+0.14%)
Oct 24, 2014	82.63	83.95	82.47	83.84	2,138,335	+1.31(+1.59%)
Oct 23, 2014	82.06	83.20	81.38	82.53	3,831,161	+0.58(+0.71%)
Oct 22, 2014	80.04	84.91	80.00	81.95	10,153,699	-6.24(-7.08%)
Oct 21, 2014	88.69	88.75	87.20	88.19	4,501,303	+0.53(+0.60%)
Oct 20, 2014	88.32	89.04	86.61	87.66	2,864,528	-1.69(-1.89%)
Oct 17, 2014	89.79	90.66	88.75	89.35	1,371,867	+0.75(+0.85%)
Oct 16, 2014	88.15	89.87	87.68	88.60	1,723,273	-0.97(-1.08%)
Oct 15, 2014	87.69	90.29	87.06	89.57	2,518,490	+0.14(+0.16%)
Oct 14, 2014	90.77	91.77	89.10	89.43	1,255,367	-1.05(-1.16%)
Oct 13, 2014	90.28	91.89	89.53	90.48	2,151,897	+0.00(+0.00%)
Oct 10, 2014	92.28	92.97	90.44	90.48	1,407,728	-2.26(-2.44%)
Oct 09, 2014	92.66	93.60	92.01	92.74	1,871,299	-0.24(-0.26%)
Oct 08, 2014	91.38	93.02	90.52	92.98	1,120,117	+1.56(+1.71%)
Oct 07, 2014	93.20	93.20	91.38	91.42	1,463,581	-1.75(-1.88%)
Oct 06, 2014	94.33	94.66	92.81	93.17	854,868	-0.88(-0.94%)
Oct 03, 2014	94.36	95.00	93.97	94.05	761,543	-0.10(-0.11%)
Oct 02, 2014	93.41	94.84	92.51	94.15	992,130	+0.81(+0.87%)
Oct 01, 2014	93.77	94.23	92.42	93.34	1,454,257	-0.50(-0.53%)
Sep 30, 2014	93.88	94.46	92.56	93.84	1,516,590	-0.26(-0.28%)
Sep 29, 2014	92.68	94.60	92.50	94.10	1,009,973	-0.05(-0.05%)
Sep 26, 2014	92.98	94.36	92.25	94.15	1,398,368	+1.42(+1.53%)
Sep 25, 2014	95.11	95.55	92.63	92.73	1,508,666	-2.69(-2.82%)
Sep 24, 2014	95.44	95.85	94.47	95.42	910,455	-0.18(-0.19%)
Sep 23, 2014	96.21	97.00	95.60	95.60	1,496,309	-0.56(-0.58%)
Sep 22, 2014	94.42	98.20	93.14	96.16	4,103,616	+2.02(+2.15%)
Sep 19, 2014	96.10	97.35	94.10	94.14	2,259,199	-2.20(-2.28%)
Sep 18, 2014	94.74	96.62	94.70	96.34	1,433,628	+1.84(+1.95%)
Sep 17, 2014	94.67	96.01	94.18	94.50	846,247	-0.64(-0.67%)
Sep 16, 2014	93.75	95.80	93.65	95.14	1,155,657	+1.00(+1.06%)
Sep 15, 2014	95.69	95.80	93.27	94.14	2,725,374	-1.61(-1.68%)
Sep 12, 2014	96.59	96.91	95.34	95.75	2,752,504	-0.95(-0.98%)
Sep 11, 2014	97.72	98.00	96.09	96.70	3,376,865	-0.68(-0.70%)
Sep 10, 2014	95.60	97.64	95.59	97.38	1,499,561	+1.89(+1.98%)
Sep 09, 2014	94.35	95.95	94.25	95.49	1,447,488	+0.90(+0.95%)
Sep 08, 2014	95.45	96.04	94.07	94.59	1,721,222	-0.81(-0.85%)
Sep 05, 2014	96.70	96.82	95.08	95.40	1,648,653	-0.86(-0.89%)
Sep 04, 2014	98.35	98.35	95.79	96.26	1,454,949	-1.73(-1.77%)
Sep 03, 2014	98.72	99.71	97.86	97.99	778,090	-0.99(-1.00%)
Sep 02, 2014	98.24	99.59	97.75	98.98	1,190,825	+0.40(+0.41%)
Aug 29, 2014	98.06	98.58	98.58	98.58	1,193,200	+0.66(+0.67%)
Aug 28, 2014	97.20	98.09	96.81	97.92	1,088,846	+0.42(+0.43%)
Aug 27, 2014	98.10	98.50	97.35	97.50	1,251,820	-0.30(-0.31%)
Aug 26, 2014	100.03	100.19	96.83	97.80	3,874,918	-2.98(-2.96%)
Aug 25, 2014	102.57	102.99	99.45	100.78	1,889,101	-1.46(-1.43%)
Aug 22, 2014	102.78	103.24	102.18	102.24	1,037,359	-0.33(-0.32%)
Aug 21, 2014	103.65	103.65	102.46	102.57	1,218,815	-1.07(-1.03%)
Aug 20, 2014	102.70	103.77	102.29	103.64	1,019,849	+0.95(+0.93%)
Aug 19, 2014	103.31	103.86	102.01	102.69	1,544,792	-0.54(-0.52%)
Aug 18, 2014	101.57	103.55	101.55	103.23	1,747,329	+1.97(+1.95%)
Aug 15, 2014	101.25	101.72	100.54	101.26	1,448,985	+0.34(+0.34%)
Aug 14, 2014	99.87	101.19	99.83	100.92	1,899,184	+0.84(+0.84%)
Aug 13, 2014	99.38	100.29	98.60	100.08	1,033,825	+1.05(+1.06%)
Aug 12, 2014	99.71	100.11	98.46	99.03	891,698	-1.16(-1.16%)
Aug 11, 2014	98.90	101.15	98.61	100.19	959,778	+1.58(+1.60%)
Aug 08, 2014	98.61	99.54	98.43	98.61	884,268	-0.16(-0.16%)
Aug 07, 2014	100.90	100.90	98.48	98.77	1,128,713	-1.23(-1.23%)
Aug 06, 2014	98.44	100.95	98.01	100.00	1,375,471	+1.34(+1.36%)
Aug 05, 2014	99.58	99.83	98.15	98.66	1,892,312	-1.37(-1.37%)
Aug 04, 2014	98.30	100.44	98.14	100.03	1,355,773	+1.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.