Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	94.92	97.37	94.57	96.68	1,390,415	+4.62(+5.02%)
Nov 29, 2011	93.39	94.43	91.62	92.06	1,002,576	-1.93(-2.05%)
Nov 28, 2011	92.43	94.00	92.01	93.99	909,637	+4.62(+5.17%)
Nov 25, 2011	90.58	91.12	89.35	89.37	492,990	-1.39(-1.53%)
Nov 23, 2011	91.72	92.31	89.84	90.76	1,174,878	-1.74(-1.88%)
Nov 22, 2011	94.31	95.04	91.31	92.50	1,824,168	-2.26(-2.38%)
Nov 21, 2011	92.80	95.51	91.20	94.76	2,159,000	+0.91(+0.97%)
Nov 18, 2011	97.34	97.50	93.66	93.85	2,298,817	-3.99(-4.08%)
Nov 17, 2011	100.75	100.91	96.55	97.84	1,797,990	-3.27(-3.23%)
Nov 16, 2011	101.43	103.95	100.88	101.11	1,487,439	-2.14(-2.07%)
Nov 15, 2011	101.57	104.00	101.29	103.25	1,307,711	+0.66(+0.64%)
Nov 14, 2011	99.76	104.38	99.75	102.59	2,682,781	+1.92(+1.91%)
Nov 11, 2011	98.49	100.80	98.06	100.67	1,568,180	+3.48(+3.58%)
Nov 10, 2011	98.07	98.50	95.41	97.19	1,207,505	+0.28(+0.29%)
Nov 09, 2011	97.13	99.23	96.53	96.91	1,606,354	-3.86(-3.83%)
Nov 08, 2011	100.00	100.99	98.60	100.77	1,050,083	+1.18(+1.18%)
Nov 07, 2011	99.35	100.45	97.85	99.59	1,043,473	-0.73(-0.73%)
Nov 04, 2011	99.24	100.82	98.55	100.32	1,123,371	+0.13(+0.13%)
Nov 03, 2011	98.64	100.48	96.35	100.19	1,397,108	+3.00(+3.09%)
Nov 02, 2011	97.72	98.35	96.00	97.19	1,205,004	+1.12(+1.17%)
Nov 01, 2011	94.69	97.31	94.06	96.07	1,779,142	-1.68(-1.72%)
Oct 31, 2011	98.73	99.30	97.41	97.75	1,200,806	-2.33(-2.33%)
Oct 28, 2011	97.80	100.45	97.50	100.08	1,566,825	+0.68(+0.68%)
Oct 27, 2011	98.56	100.45	98.22	99.40	2,684,328	+2.67(+2.76%)
Oct 26, 2011	96.67	97.37	94.00	96.73	1,808,533	+1.03(+1.08%)
Oct 25, 2011	96.12	97.70	95.55	95.70	1,139,178	-1.99(-2.04%)
Oct 24, 2011	95.21	98.00	95.11	97.69	1,425,509	+1.87(+1.95%)
Oct 21, 2011	96.26	97.26	94.51	95.82	1,952,038	+0.63(+0.66%)
Oct 20, 2011	93.50	96.49	92.76	95.19	2,420,841	+1.39(+1.48%)
Oct 19, 2011	94.37	96.50	93.30	93.80	2,937,989	-3.06(-3.16%)
Oct 18, 2011	91.38	97.67	88.85	96.86	7,759,863	+7.34(+8.20%)
Oct 17, 2011	93.05	94.43	88.69	89.52	4,360,022	-3.56(-3.82%)
Oct 14, 2011	92.00	94.26	91.76	93.08	1,981,845	+2.47(+2.73%)
Oct 13, 2011	89.30	90.95	88.85	90.61	1,425,683	+1.23(+1.38%)
Oct 12, 2011	90.89	91.69	88.03	89.38	2,452,489	-0.90(-1.00%)
Oct 11, 2011	87.97	90.75	87.25	90.28	1,662,962	+0.63(+0.70%)
Oct 10, 2011	89.96	91.00	88.05	89.65	1,260,138	+1.98(+2.26%)
Oct 07, 2011	89.23	90.00	86.76	87.67	1,735,614	-1.49(-1.67%)
Oct 06, 2011	88.82	89.24	87.75	89.16	2,075,791	+3.73(+4.37%)
Oct 05, 2011	81.55	86.08	81.01	85.43	2,343,388	+3.88(+4.76%)
Oct 04, 2011	77.65	81.92	77.50	81.55	3,235,881	+2.66(+3.37%)
Oct 03, 2011	79.80	81.27	78.51	78.89	2,848,633	-1.49(-1.85%)
Sep 30, 2011	81.54	83.55	80.00	80.38	1,876,810	-2.68(-3.23%)
Sep 29, 2011	85.85	86.24	81.00	83.06	2,022,868	-1.16(-1.38%)
Sep 28, 2011	86.65	86.95	84.17	84.22	2,290,707	-2.25(-2.60%)
Sep 27, 2011	90.24	91.24	86.16	86.47	2,432,830	-1.65(-1.87%)
Sep 26, 2011	85.79	88.14	83.50	88.12	2,325,647	+2.52(+2.94%)
Sep 23, 2011	82.59	85.83	82.42	85.60	1,666,163	+2.60(+3.13%)
Sep 22, 2011	84.53	86.12	81.68	83.00	3,166,194	-5.14(-5.83%)
Sep 21, 2011	88.89	92.00	88.05	88.14	1,873,822	-0.67(-0.75%)
Sep 20, 2011	92.99	93.33	88.54	88.81	2,330,239	-2.99(-3.26%)
Sep 19, 2011	91.31	92.16	89.00	91.80	1,986,454	-1.79(-1.91%)
Sep 16, 2011	94.62	94.89	92.37	93.59	1,521,068	-1.11(-1.17%)
Sep 15, 2011	94.71	94.74	91.91	94.70	1,935,979	+1.22(+1.31%)
Sep 14, 2011	91.23	95.06	90.75	93.48	2,524,584	+2.57(+2.83%)
Sep 13, 2011	89.90	91.34	89.00	90.91	1,570,569	+1.00(+1.11%)
Sep 12, 2011	86.23	89.95	86.03	89.91	1,640,396	+1.92(+2.18%)
Sep 09, 2011	89.62	89.96	86.71	87.99	2,319,893	-2.37(-2.62%)
Sep 08, 2011	90.55	93.45	89.81	90.36	1,778,403	-1.67(-1.81%)
Sep 07, 2011	90.37	92.09	88.80	92.03	2,270,461	+3.76(+4.26%)
Sep 06, 2011	84.44	88.54	84.16	88.27	2,012,014	+0.19(+0.22%)
Sep 02, 2011	89.93	90.31	87.34	88.08	2,368,506	-4.10(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.