Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.06	98.58	98.58	98.58	1,193,200	+0.66(+0.67%)
Aug 28, 2014	97.20	98.09	96.81	97.92	1,088,846	+0.42(+0.43%)
Aug 27, 2014	98.10	98.50	97.35	97.50	1,251,820	-0.30(-0.31%)
Aug 26, 2014	100.03	100.19	96.83	97.80	3,874,918	-2.98(-2.96%)
Aug 25, 2014	102.57	102.99	99.45	100.78	1,889,101	-1.46(-1.43%)
Aug 22, 2014	102.78	103.24	102.18	102.24	1,037,359	-0.33(-0.32%)
Aug 21, 2014	103.65	103.65	102.46	102.57	1,218,815	-1.07(-1.03%)
Aug 20, 2014	102.70	103.77	102.29	103.64	1,019,849	+0.95(+0.93%)
Aug 19, 2014	103.31	103.86	102.01	102.69	1,544,792	-0.54(-0.52%)
Aug 18, 2014	101.57	103.55	101.55	103.23	1,747,329	+1.97(+1.95%)
Aug 15, 2014	101.25	101.72	100.54	101.26	1,448,985	+0.34(+0.34%)
Aug 14, 2014	99.87	101.19	99.83	100.92	1,899,184	+0.84(+0.84%)
Aug 13, 2014	99.38	100.29	98.60	100.08	1,033,825	+1.05(+1.06%)
Aug 12, 2014	99.71	100.11	98.46	99.03	891,698	-1.16(-1.16%)
Aug 11, 2014	98.90	101.15	98.61	100.19	959,778	+1.58(+1.60%)
Aug 08, 2014	98.61	99.54	98.43	98.61	884,268	-0.16(-0.16%)
Aug 07, 2014	100.90	100.90	98.48	98.77	1,128,713	-1.23(-1.23%)
Aug 06, 2014	98.44	100.95	98.01	100.00	1,375,471	+1.34(+1.36%)
Aug 05, 2014	99.58	99.83	98.15	98.66	1,892,312	-1.37(-1.37%)
Aug 04, 2014	98.30	100.44	98.14	100.03	1,355,773	+1.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.