Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	96.87	97.90	95.83	96.74	1,172,255	-0.44(-0.45%)
Sep 27, 2012	94.64	97.99	94.26	97.18	1,294,628	+2.97(+3.15%)
Sep 26, 2012	95.42	95.55	92.75	94.21	2,373,848	-1.94(-2.02%)
Sep 25, 2012	97.68	98.36	96.01	96.15	1,994,801	-1.14(-1.17%)
Sep 24, 2012	98.81	99.35	97.13	97.29	1,338,724	-3.39(-3.37%)
Sep 21, 2012	100.29	101.45	99.90	100.68	1,659,922	+0.93(+0.93%)
Sep 20, 2012	98.95	99.76	97.60	99.75	1,387,928	+0.50(+0.50%)
Sep 19, 2012	99.56	99.94	98.38	99.25	1,204,660	-0.30(-0.30%)
Sep 18, 2012	100.21	100.49	98.92	99.55	957,773	-0.99(-0.98%)
Sep 17, 2012	101.51	102.83	100.31	100.54	1,396,847	-1.73(-1.69%)
Sep 14, 2012	99.70	103.02	99.50	102.27	2,540,734	+2.96(+2.98%)
Sep 13, 2012	97.40	99.80	96.67	99.31	2,191,625	+1.71(+1.75%)
Sep 12, 2012	96.44	98.31	95.90	97.60	2,060,094	+1.12(+1.16%)
Sep 11, 2012	93.75	96.70	93.32	96.48	2,022,753	+2.73(+2.91%)
Sep 10, 2012	94.00	94.64	93.13	93.75	1,588,411	-0.54(-0.57%)
Sep 07, 2012	94.29	95.10	93.06	94.29	1,731,112	+0.27(+0.29%)
Sep 06, 2012	90.02	94.14	89.81	94.02	2,448,901	+4.93(+5.53%)
Sep 05, 2012	88.27	89.35	87.54	89.09	1,325,124	+1.15(+1.31%)
Sep 04, 2012	88.55	88.96	86.62	87.94	1,472,839	-1.10(-1.24%)
Aug 31, 2012	89.67	90.00	87.90	89.04	1,184,356	+0.53(+0.60%)
Aug 30, 2012	90.16	90.16	88.07	88.51	2,094,204	-2.11(-2.33%)
Aug 29, 2012	90.90	91.56	88.80	90.62	2,002,825	-1.70(-1.84%)
Aug 27, 2012	92.92	93.25	91.31	92.32	1,561,664	+0.11(+0.12%)
Aug 24, 2012	90.75	92.99	89.63	92.21	2,629,433	+0.97(+1.06%)
Aug 23, 2012	94.51	94.72	90.85	91.24	3,468,678	-3.83(-4.03%)
Aug 22, 2012	95.00	95.80	94.05	95.07	1,303,098	-0.08(-0.08%)
Aug 21, 2012	96.67	97.30	94.82	95.15	1,737,734	-0.97(-1.01%)
Aug 20, 2012	97.70	97.70	95.32	96.12	1,086,086	-1.64(-1.68%)
Aug 17, 2012	98.55	98.95	96.97	97.76	1,548,137	-0.29(-0.30%)
Aug 16, 2012	95.98	98.92	95.75	98.05	2,157,380	+3.45(+3.65%)
Aug 15, 2012	93.90	95.51	93.68	94.60	919,179	+0.53(+0.56%)
Aug 14, 2012	97.00	97.04	93.81	94.07	1,231,175	-2.29(-2.38%)
Aug 13, 2012	96.70	97.60	95.25	96.36	1,276,566	-1.05(-1.08%)
Aug 10, 2012	96.75	98.16	95.92	97.41	1,525,510	-0.33(-0.34%)
Aug 09, 2012	93.40	98.23	93.33	97.74	2,533,735	+4.17(+4.46%)
Aug 08, 2012	94.39	94.77	92.93	93.57	975,578	-0.85(-0.90%)
Aug 07, 2012	93.50	95.18	93.38	94.42	1,066,957	+1.28(+1.37%)
Aug 06, 2012	92.75	94.28	92.18	93.14	1,299,442	+0.09(+0.10%)
Aug 03, 2012	90.00	93.14	88.88	93.05	2,226,751	+5.46(+6.23%)
Aug 02, 2012	87.85	90.09	86.66	87.59	1,453,724	-1.41(-1.58%)
Aug 01, 2012	90.39	90.93	88.18	89.00	2,487,312	-1.76(-1.94%)
Jul 31, 2012	93.03	93.46	90.44	90.76	1,845,180	-1.61(-1.74%)
Jul 30, 2012	94.02	95.21	92.20	92.37	2,401,497	-3.33(-3.48%)
Jul 27, 2012	92.02	96.33	91.01	95.70	2,544,237	+3.29(+3.56%)
Jul 26, 2012	89.46	92.85	89.17	92.41	2,899,879	+4.72(+5.38%)
Jul 25, 2012	89.11	90.28	87.29	87.69	1,553,771	-1.20(-1.35%)
Jul 24, 2012	86.05	90.81	85.95	88.89	4,771,224	-0.34(-0.38%)
Jul 23, 2012	86.99	89.44	85.74	89.23	2,556,295	-0.57(-0.63%)
Jul 20, 2012	91.92	91.96	88.92	89.80	2,289,916	-2.96(-3.19%)
Jul 19, 2012	88.78	93.61	88.45	92.76	3,351,512	+2.78(+3.09%)
Jul 18, 2012	85.70	90.81	85.32	89.98	6,824,778	+9.69(+12.07%)
Jul 17, 2012	84.03	84.20	79.46	80.29	5,844,596	-4.12(-4.88%)
Jul 16, 2012	85.49	85.78	84.13	84.41	1,151,287	-0.97(-1.14%)
Jul 13, 2012	83.75	86.09	83.75	85.38	2,153,589	+1.73(+2.07%)
Jul 12, 2012	81.55	84.27	80.13	83.65	3,177,436	+1.87(+2.29%)
Jul 11, 2012	82.23	83.25	80.47	81.78	1,633,855	-0.64(-0.78%)
Jul 10, 2012	84.22	85.40	82.09	82.42	2,259,290	-0.66(-0.79%)
Jul 09, 2012	85.54	86.50	82.35	83.08	2,495,038	-0.89(-1.06%)
Jul 06, 2012	85.25	86.94	83.21	83.97	3,403,854	-6.24(-6.92%)
Jul 05, 2012	91.81	92.45	90.21	90.21	1,180,757	-1.64(-1.79%)
Jul 03, 2012	91.36	91.91	90.60	91.85	836,720	+1.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.