Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.59	35.07	34.38	34.40	2,295,681	-0.18(-0.53%)
Feb 26, 2016	34.60	35.06	34.24	34.59	3,119,599	+0.18(+0.51%)
Feb 25, 2016	33.76	34.43	33.30	34.41	2,631,407	+0.89(+2.66%)
Feb 24, 2016	33.04	33.64	32.56	33.52	1,949,029	+0.37(+1.11%)
Feb 23, 2016	33.90	33.90	32.90	33.15	3,117,868	-0.89(-2.60%)
Feb 22, 2016	33.72	34.35	33.63	34.04	2,527,748	+0.50(+1.48%)
Feb 19, 2016	32.60	33.78	32.35	33.54	2,616,558	+0.72(+2.20%)
Feb 18, 2016	32.71	32.98	32.29	32.82	2,591,472	+0.17(+0.52%)
Feb 17, 2016	31.65	32.91	31.46	32.65	3,957,541	+1.21(+3.86%)
Feb 16, 2016	30.89	31.45	30.77	31.43	3,153,493	+0.76(+2.49%)
Feb 12, 2016	30.53	30.67	30.67	30.67	2,359,642	+0.21(+0.69%)
Feb 11, 2016	29.83	30.70	29.47	30.46	3,549,817	+0.15(+0.49%)
Feb 10, 2016	30.19	30.55	29.78	30.31	2,298,569	+0.44(+1.46%)
Feb 09, 2016	30.23	30.98	29.68	29.87	2,687,417	-0.56(-1.84%)
Feb 08, 2016	29.98	30.45	29.79	30.43	3,692,768	+0.08(+0.27%)
Feb 05, 2016	30.58	30.80	30.19	30.35	2,623,990	-0.50(-1.63%)
Feb 04, 2016	30.56	31.35	30.56	30.85	2,653,574	+0.22(+0.71%)
Feb 03, 2016	30.19	30.70	29.89	30.64	2,501,263	+0.51(+1.70%)
Feb 02, 2016	30.85	30.85	29.87	30.13	3,575,634	-0.87(-2.81%)
Feb 01, 2016	30.53	31.30	30.29	31.00	4,721,250	-0.18(-0.57%)
Jan 29, 2016	30.79	31.58	30.62	31.17	6,515,069	+0.51(+1.67%)
Jan 28, 2016	30.40	30.97	30.28	30.66	4,749,120	+0.38(+1.26%)
Jan 27, 2016	31.45	31.88	30.00	30.28	11,604,358	-3.30(-9.82%)
Jan 26, 2016	33.25	33.66	32.46	33.58	4,681,889	+0.35(+1.07%)
Jan 25, 2016	33.55	34.02	32.89	33.23	3,055,199	-0.50(-1.49%)
Jan 22, 2016	33.89	34.30	33.25	33.73	2,055,508	-0.05(-0.16%)
Jan 21, 2016	33.72	34.52	33.47	33.78	2,451,394	+0.27(+0.79%)
Jan 20, 2016	32.86	33.81	31.67	33.52	5,880,648	+0.14(+0.41%)
Jan 19, 2016	35.60	35.76	33.27	33.38	3,892,154	-2.13(-5.99%)
Jan 15, 2016	34.62	35.51	35.51	35.51	3,450,311	-0.15(-0.42%)
Jan 14, 2016	35.69	35.88	34.88	35.66	2,835,182	+0.04(+0.11%)
Jan 13, 2016	36.20	36.50	35.20	35.62	2,837,244	-0.39(-1.08%)
Jan 12, 2016	36.44	36.79	35.58	36.01	3,521,097	-0.18(-0.51%)
Jan 11, 2016	36.87	36.87	35.85	36.19	3,425,466	-0.67(-1.83%)
Jan 08, 2016	37.30	37.46	36.71	36.86	3,187,007	-0.29(-0.77%)
Jan 07, 2016	37.18	37.90	36.80	37.15	3,614,308	-0.50(-1.32%)
Jan 06, 2016	38.33	38.38	37.10	37.65	5,222,215	-1.21(-3.10%)
Jan 05, 2016	38.48	39.02	38.12	38.85	3,905,680	+0.49(+1.28%)
Jan 04, 2016	38.03	38.74	37.67	38.36	2,959,312	-0.18(-0.48%)
Dec 31, 2015	38.78	38.55	38.55	38.55	1,523,590	-0.31(-0.81%)
Dec 30, 2015	38.68	39.13	38.62	38.86	1,880,728	+0.06(+0.16%)
Dec 29, 2015	38.84	39.17	38.51	38.80	1,936,066	-0.02(-0.05%)
Dec 28, 2015	38.95	39.09	38.45	38.82	1,263,717	-0.27(-0.68%)
Dec 24, 2015	39.11	39.09	39.09	39.09	369,083	-0.10(-0.24%)
Dec 23, 2015	38.57	39.19	38.45	39.18	1,497,597	+0.56(+1.45%)
Dec 22, 2015	38.33	38.86	38.19	38.62	2,226,875	+0.38(+1.00%)
Dec 21, 2015	38.83	38.84	37.79	38.24	2,319,972	-0.50(-1.30%)
Dec 18, 2015	39.09	39.20	38.40	38.75	3,720,274	-0.15(-0.39%)
Dec 17, 2015	39.67	39.69	38.79	38.90	2,315,700	-0.59(-1.50%)
Dec 16, 2015	40.18	40.18	39.38	39.49	2,078,402	-0.03(-0.09%)
Dec 15, 2015	39.48	39.92	39.26	39.52	2,104,499	+0.51(+1.31%)
Dec 14, 2015	40.83	40.83	38.72	39.01	4,221,868	-1.23(-3.05%)
Dec 11, 2015	39.74	40.61	39.67	40.24	2,376,155	+0.20(+0.51%)
Dec 10, 2015	40.03	40.67	39.91	40.03	1,896,796	-0.06(-0.15%)
Dec 09, 2015	40.70	41.01	39.86	40.09	2,480,217	-0.84(-2.06%)
Dec 08, 2015	41.10	41.45	40.78	40.94	2,093,058	-0.46(-1.12%)
Dec 07, 2015	41.38	41.57	40.49	41.40	2,494,589	+0.78(+1.91%)
Dec 04, 2015	40.39	40.95	40.10	40.63	1,545,359	+0.42(+1.03%)
Dec 03, 2015	41.48	41.54	40.04	40.21	3,034,740	-1.12(-2.72%)
Dec 02, 2015	42.08	42.25	41.14	41.33	2,639,609	-1.04(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.