Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.350	4.350	4.195	4.240	303,575	-0.11(-2.53%)
Feb 27, 2019	4.400	4.410	4.220	4.350	295,885	-0.05(-1.14%)
Feb 26, 2019	4.290	4.460	4.260	4.400	360,678	+0.09(+2.09%)
Feb 25, 2019	4.250	4.390	4.170	4.310	394,198	+0.16(+3.86%)
Feb 22, 2019	4.040	4.300	4.010	4.150	413,100	+0.14(+3.49%)
Feb 21, 2019	4.200	4.255	3.950	4.010	477,818	-0.21(-4.98%)
Feb 20, 2019	4.530	4.530	4.115	4.220	701,307	-0.37(-8.06%)
Feb 19, 2019	4.780	4.840	4.500	4.590	372,107	-0.09(-1.92%)
Feb 15, 2019	4.550	4.790	4.530	4.680	535,100	+0.18(+4.00%)
Feb 14, 2019	4.400	4.550	4.321	4.500	284,154	+0.09(+2.04%)
Feb 13, 2019	4.550	4.570	4.290	4.410	384,494	-0.09(-2.00%)
Feb 12, 2019	4.320	4.550	4.320	4.500	450,072	+0.22(+5.14%)
Feb 11, 2019	4.120	4.300	4.050	4.280	385,653	+0.16(+3.88%)
Feb 08, 2019	4.090	4.140	3.890	4.120	668,500	+0.02(+0.49%)
Feb 07, 2019	4.320	4.340	4.080	4.100	279,901	-0.27(-6.18%)
Feb 06, 2019	4.310	4.390	4.250	4.370	478,686	+0.03(+0.69%)
Feb 05, 2019	4.510	4.540	4.300	4.340	348,839	-0.18(-3.98%)
Feb 04, 2019	4.590	4.660	4.500	4.520	272,562	-0.10(-2.16%)
Feb 01, 2019	4.570	4.680	4.400	4.620	598,800	+0.10(+2.21%)
Jan 31, 2019	4.660	4.790	4.510	4.520	643,348	-0.13(-2.80%)
Jan 30, 2019	5.310	5.310	4.460	4.650	1,183,219	-0.70(-13.08%)
Jan 29, 2019	5.360	5.520	5.220	5.350	518,494	+0.03(+0.56%)
Jan 28, 2019	5.230	5.450	4.750	5.320	876,031	+0.00(+0.00%)
Jan 25, 2019	5.290	5.480	5.220	5.320	308,300	+0.03(+0.57%)
Jan 24, 2019	5.200	5.340	5.150	5.290	242,182	+0.02(+0.38%)
Jan 23, 2019	5.300	5.380	5.190	5.270	498,667	-0.09(-1.68%)
Jan 22, 2019	5.720	5.810	5.270	5.360	324,321	-0.49(-8.38%)
Jan 18, 2019	5.610	5.890	5.610	5.850	190,300	+0.18(+3.17%)
Jan 17, 2019	5.530	5.730	5.530	5.670	238,400	+0.12(+2.16%)
Jan 16, 2019	5.690	5.800	5.520	5.550	197,119	-0.17(-2.97%)
Jan 15, 2019	5.770	5.820	5.660	5.720	150,482	-0.11(-1.89%)
Jan 14, 2019	5.780	5.930	5.770	5.830	173,409	+0.01(+0.17%)
Jan 11, 2019	5.890	5.960	5.770	5.820	182,700	-0.14(-2.35%)
Jan 10, 2019	6.180	6.180	5.800	5.960	224,974	-0.32(-5.10%)
Jan 09, 2019	6.450	6.480	6.190	6.280	192,877	-0.09(-1.41%)
Jan 08, 2019	6.270	6.390	6.250	6.370	190,200	+0.10(+1.59%)
Jan 07, 2019	6.030	6.270	5.990	6.270	220,813	+0.26(+4.33%)
Jan 04, 2019	5.820	6.090	5.790	6.010	302,100	+0.34(+6.00%)
Jan 03, 2019	5.700	5.800	5.610	5.670	123,527	-0.03(-0.53%)
Jan 02, 2019	5.410	5.790	5.360	5.700	265,899	+0.17(+3.07%)
Dec 31, 2018	5.480	5.540	5.340	5.530	171,600	+0.11(+2.03%)
Dec 28, 2018	5.430	5.560	5.390	5.420	146,200	+0.00(+0.00%)
Dec 27, 2018	5.470	5.490	5.250	5.420	207,571	-0.14(-2.52%)
Dec 26, 2018	5.340	5.560	5.190	5.560	392,975	+0.31(+5.90%)
Dec 24, 2018	5.220	5.370	5.140	5.250	230,100	+0.02(+0.38%)
Dec 21, 2018	5.200	5.360	5.140	5.230	648,600	-0.01(-0.19%)
Dec 20, 2018	5.240	5.370	5.135	5.240	384,916	-0.01(-0.19%)
Dec 19, 2018	5.220	5.455	5.110	5.250	469,356	+0.05(+0.96%)
Dec 18, 2018	5.540	5.540	5.160	5.200	1,030,775	-0.28(-5.11%)
Dec 17, 2018	5.670	5.750	5.450	5.480	355,603	-0.19(-3.35%)
Dec 14, 2018	5.910	5.985	5.630	5.670	382,200	-0.28(-4.71%)
Dec 13, 2018	6.190	6.240	5.940	5.950	553,033	-0.25(-4.03%)
Dec 12, 2018	6.400	6.460	6.160	6.200	560,886	-0.10(-1.59%)
Dec 11, 2018	6.340	6.480	6.270	6.300	319,377	+0.10(+1.61%)
Dec 10, 2018	6.110	6.250	6.017	6.200	278,241	+0.07(+1.14%)
Dec 07, 2018	6.180	6.340	6.060	6.130	329,200	+0.01(+0.16%)
Dec 06, 2018	6.110	6.210	6.010	6.120	358,230	-0.09(-1.45%)
Dec 04, 2018	6.250	6.390	6.200	6.210	398,400	-0.12(-1.90%)
Dec 03, 2018	6.300	6.400	6.200	6.330	288,881	+0.22(+3.60%)
Nov 30, 2018	6.210	6.250	6.040	6.110	431,000	-0.16(-2.55%)
Nov 29, 2018	6.200	6.330	6.128	6.270	229,085	+0.06(+0.97%)
Nov 28, 2018	6.230	6.290	6.050	6.210	441,019	+0.01(+0.16%)
Nov 27, 2018	6.000	6.220	5.880	6.200	394,424	+0.15(+2.48%)
Nov 26, 2018	5.960	6.080	5.870	6.050	408,795	+0.17(+2.89%)
Nov 23, 2018	5.640	5.990	5.605	5.880	569,900	+0.24(+4.26%)
Nov 21, 2018		5.640	5.640	5.640	0	+0.36(+6.82%)
Nov 20, 2018	5.500	5.520	5.250	5.280	922,176	-0.28(-5.04%)
Nov 19, 2018	5.730	5.750	5.550	5.560	293,903	-0.20(-3.47%)
Nov 16, 2018	5.630	5.890	5.600	5.760	462,100	+0.05(+0.88%)
Nov 15, 2018	5.560	5.770	5.540	5.710	1,372,335	+0.13(+2.33%)
Nov 14, 2018	5.760	5.850	5.410	5.580	1,571,972	-0.17(-2.96%)
Nov 13, 2018	5.850	5.900	5.640	5.750	802,949	-0.08(-1.37%)
Nov 12, 2018	6.030	6.086	5.800	5.830	532,723	-0.16(-2.67%)
Nov 09, 2018	6.030	6.120	5.940	5.990	517,500	-0.16(-2.60%)
Nov 08, 2018	6.020	6.235	5.955	6.150	524,477	+0.12(+1.99%)
Nov 07, 2018	6.330	6.330	5.890	6.030	1,012,072	-0.27(-4.29%)
Nov 06, 2018	6.330	6.350	6.240	6.300	344,790	-0.03(-0.47%)
Nov 05, 2018	6.460	6.510	6.270	6.330	268,752	-0.09(-1.40%)
Nov 02, 2018	6.590	6.610	6.340	6.420	431,000	-0.12(-1.83%)
Nov 01, 2018	6.410	6.560	6.360	6.540	371,777	+0.18(+2.83%)
Oct 31, 2018	6.390	6.470	6.210	6.360	652,650	+0.05(+0.79%)
Oct 30, 2018	6.300	6.540	6.150	6.310	922,325	+0.02(+0.32%)
Oct 29, 2018	6.290	6.590	6.230	6.290	1,382,892	+0.04(+0.64%)
Oct 26, 2018	6.140	6.290	6.020	6.250	707,700	+0.02(+0.32%)
Oct 25, 2018	5.960	6.280	5.960	6.230	978,266	+0.32(+5.41%)
Oct 24, 2018	6.460	6.550	5.905	5.910	1,449,713	-0.62(-9.49%)
Oct 23, 2018	6.390	6.700	6.280	6.530	1,337,713	-0.01(-0.15%)
Oct 22, 2018	6.280	6.740	6.210	6.540	1,211,703	+0.22(+3.48%)
Oct 19, 2018	6.250	6.360	6.240	6.320	680,400	+0.07(+1.12%)
Oct 18, 2018	6.200	6.430	6.150	6.250	740,164	+0.05(+0.81%)
Oct 17, 2018	6.370	6.460	6.120	6.200	1,253,222	-0.46(-6.91%)
Oct 16, 2018	6.400	6.670	6.380	6.660	481,601	+0.35(+5.55%)
Oct 15, 2018	6.400	6.436	6.160	6.310	334,786	-0.03(-0.47%)
Oct 12, 2018	6.630	6.630	6.310	6.340	608,200	-0.21(-3.21%)
Oct 11, 2018	6.680	6.750	6.435	6.550	1,051,036	-0.06(-0.91%)
Oct 10, 2018	6.960	6.990	6.470	6.610	1,717,727	-0.58(-8.07%)
Oct 09, 2018	7.230	7.290	7.150	7.190	246,673	-0.04(-0.55%)
Oct 08, 2018	7.290	7.360	7.170	7.230	177,802	-0.08(-1.09%)
Oct 05, 2018	7.310	7.360	7.170	7.310	309,300	-0.03(-0.41%)
Oct 04, 2018	7.400	7.460	7.260	7.340	702,283	+0.08(+1.10%)
Oct 03, 2018	7.230	7.340	7.140	7.260	231,337	+0.05(+0.69%)
Oct 02, 2018	7.260	7.380	7.180	7.210	240,211	-0.04(-0.55%)
Oct 01, 2018	7.250	7.350	7.180	7.250	355,461	+0.00(+0.00%)
Sep 28, 2018	7.000	7.250	7.000	7.250	237,100	+0.20(+2.84%)
Sep 27, 2018	7.050	7.150	6.950	7.050	230,688	+0.10(+1.44%)
Sep 26, 2018	7.000	7.150	6.950	6.950	305,439	-0.05(-0.71%)
Sep 25, 2018	6.800	7.100	6.800	7.000	517,176	+0.20(+2.94%)
Sep 24, 2018	6.800	6.900	6.750	6.800	150,879	+0.00(+0.00%)
Sep 21, 2018	6.800	6.900	6.700	6.800	434,800	+0.00(+0.00%)
Sep 20, 2018	6.700	6.875	6.675	6.800	428,936	+0.10(+1.49%)
Sep 19, 2018	6.800	6.825	6.650	6.700	520,271	-0.05(-0.74%)
Sep 18, 2018	6.500	6.800	6.350	6.750	679,418	+0.30(+4.65%)
Sep 17, 2018	6.750	6.781	6.310	6.450	414,721	-0.30(-4.44%)
Sep 14, 2018	6.550	6.750	6.550	6.750	226,500	+0.20(+3.05%)
Sep 13, 2018	6.750	6.800	6.550	6.550	385,646	-0.20(-2.96%)
Sep 12, 2018	6.850	6.850	6.700	6.750	476,977	-0.10(-1.46%)
Sep 11, 2018	6.850	7.000	6.800	6.850	404,898	-0.05(-0.72%)
Sep 10, 2018	6.800	6.950	6.775	6.900	221,937	+0.20(+2.99%)
Sep 07, 2018	6.650	6.850	6.650	6.700	417,500	+0.05(+0.75%)
Sep 06, 2018	6.850	6.900	6.650	6.650	370,990	-0.20(-2.92%)
Sep 05, 2018	6.850	6.925	6.750	6.850	394,518	-0.05(-0.72%)
Sep 04, 2018	6.750	6.975	6.650	6.900	540,855	+0.10(+1.47%)
Aug 31, 2018		6.800	6.800	6.800	0	-0.10(-1.45%)
Aug 30, 2018	7.050	7.125	6.850	6.900	409,387	-0.15(-2.13%)
Aug 29, 2018	7.100	7.150	6.950	7.050	263,533	+0.00(+0.00%)
Aug 28, 2018	7.200	7.200	7.050	7.050	210,000	-0.15(-2.08%)
Aug 27, 2018	7.300	7.300	7.100	7.200	194,347	-0.05(-0.69%)
Aug 24, 2018	7.150	7.400	7.150	7.250	445,000	+0.10(+1.40%)
Aug 23, 2018	7.150	7.200	7.100	7.150	256,441	-0.05(-0.69%)
Aug 22, 2018	7.100	7.250	7.100	7.200	300,239	+0.15(+2.13%)
Aug 21, 2018	6.950	7.150	6.950	7.050	371,137	+0.10(+1.44%)
Aug 20, 2018	6.800	7.000	6.750	6.950	425,351	+0.20(+2.96%)
Aug 17, 2018	6.700	6.850	6.700	6.750	185,800	+0.00(+0.00%)
Aug 16, 2018	6.600	6.850	6.600	6.750	527,134	+0.20(+3.05%)
Aug 15, 2018	6.650	6.745	6.550	6.550	448,067	-0.15(-2.24%)
Aug 14, 2018	6.650	6.790	6.650	6.700	335,261	+0.05(+0.75%)
Aug 13, 2018	6.750	6.800	6.600	6.650	549,034	-0.15(-2.21%)
Aug 10, 2018	6.850	6.950	6.750	6.800	288,600	-0.10(-1.45%)
Aug 09, 2018	7.050	7.050	6.850	6.900	391,907	-0.15(-2.13%)
Aug 08, 2018	7.100	7.150	7.000	7.050	299,986	-0.05(-0.70%)
Aug 07, 2018	7.300	7.300	7.075	7.100	326,685	-0.15(-2.07%)
Aug 06, 2018	7.250	7.350	7.200	7.250	235,050	-0.05(-0.68%)
Aug 03, 2018	7.350	7.400	7.150	7.300	616,700	-0.05(-0.68%)
Aug 02, 2018	7.300	7.400	7.200	7.350	290,352	+0.00(+0.00%)
Aug 01, 2018	7.450	7.450	7.275	7.350	237,046	-0.20(-2.65%)
Jul 31, 2018	7.300	7.550	7.250	7.550	856,296	+0.35(+4.86%)
Jul 30, 2018	7.200	7.275	7.200	7.200	353,986	-0.05(-0.69%)
Jul 27, 2018	7.300	7.400	7.150	7.250	379,400	-0.05(-0.68%)
Jul 26, 2018	7.200	7.350	7.200	7.300	425,849	+0.05(+0.69%)
Jul 25, 2018	7.250	7.325	7.100	7.250	405,886	+0.05(+0.69%)
Jul 24, 2018	7.050	7.350	7.050	7.200	834,469	+0.20(+2.86%)
Jul 23, 2018	7.050	7.425	7.000	7.000	846,230	-0.25(-3.45%)
Jul 20, 2018	7.200	7.350	7.100	7.250	604,375	+0.05(+0.69%)
Jul 19, 2018	7.200	7.300	7.150	7.200	242,329	-0.05(-0.69%)
Jul 18, 2018	7.000	7.325	6.910	7.250	511,244	+0.25(+3.57%)
Jul 17, 2018	6.850	7.050	6.700	7.000	519,082	+0.15(+2.19%)
Jul 16, 2018	7.100	7.100	6.875	6.850	496,136	-0.20(-2.84%)
Jul 13, 2018	7.150	7.175	7.000	7.050	600,296	-0.10(-1.40%)
Jul 12, 2018	7.200	7.250	7.100	7.150	306,613	-0.05(-0.69%)
Jul 11, 2018	7.250	7.350	7.150	7.200	451,024	-0.15(-2.04%)
Jul 10, 2018	7.350	7.450	7.300	7.350	369,592	+0.00(+0.00%)
Jul 09, 2018	7.350	7.400	7.200	7.350	366,438	+0.05(+0.68%)
Jul 06, 2018	7.200	7.350	7.150	7.300	431,740	+0.05(+0.69%)
Jul 05, 2018	7.200	7.300	7.100	7.250	435,067	+0.10(+1.40%)
Jul 03, 2018		7.150	7.150	7.150	0	+0.05(+0.70%)
Jul 02, 2018	7.100	7.150	6.950	7.100	415,636	+0.00(+0.00%)
Jun 29, 2018	7.150	7.200	7.050	7.100	318,101	+0.00(+0.00%)
Jun 28, 2018	7.250	7.250	7.100	7.100	502,381	-0.15(-2.07%)
Jun 27, 2018	7.450	7.450	7.150	7.250	431,343	-0.20(-2.68%)
Jun 26, 2018	7.300	7.450	7.250	7.450	414,524	+0.15(+2.05%)
Jun 25, 2018	7.300	7.300	7.150	7.300	441,084	-0.05(-0.68%)
Jun 22, 2018	7.250	7.450	7.225	7.350	985,675	+0.10(+1.38%)
Jun 21, 2018	7.450	7.450	7.200	7.250	352,257	-0.15(-2.03%)
Jun 20, 2018	7.450	7.450	7.300	7.400	784,260	+0.00(+0.00%)
Jun 19, 2018	7.300	7.500	7.200	7.400	694,861	+0.05(+0.68%)
Jun 18, 2018	7.350	7.500	7.300	7.350	799,481	-0.05(-0.68%)
Jun 15, 2018		7.550	7.350	7.400	692,085	-0.15(-1.99%)
Jun 14, 2018	7.350	7.600	7.300	7.550	449,220	+0.20(+2.72%)
Jun 13, 2018	7.350	7.400	7.250	7.350	294,930	+0.05(+0.68%)
Jun 12, 2018	7.450	7.500	7.300	7.300	345,411	-0.15(-2.01%)
Jun 11, 2018	7.400	7.450	7.350	7.450	350,142	+0.05(+0.68%)
Jun 08, 2018	7.500	7.550	7.400	7.400	321,403	-0.10(-1.33%)
Jun 07, 2018	7.500	7.550	7.450	7.500	428,515	+0.05(+0.67%)
Jun 06, 2018			7.400	7.450	1,069,980	+0.05(+0.68%)
Jun 05, 2018	7.450	7.600	7.350	7.400	557,832	+0.00(+0.00%)
Jun 04, 2018	7.400	7.500	7.350	7.400	192,840	+0.00(+0.00%)
Jun 01, 2018	7.400	7.550	7.350	7.400	403,184	+0.05(+0.68%)
May 31, 2018	7.450	7.550	7.275	7.350	355,303	-0.10(-1.34%)
May 30, 2018	7.250	7.500	7.250	7.450	531,178	+0.20(+2.76%)
May 29, 2018	7.250	7.300	7.175	7.250	408,198	-0.05(-0.68%)
May 25, 2018		7.300	7.300	7.300	0	-0.20(-2.67%)
May 24, 2018	7.600	7.600	7.400	7.500	342,894	-0.15(-1.96%)
May 23, 2018	7.800	7.800	7.550	7.650	204,204	-0.15(-1.92%)
May 22, 2018	7.700	7.860	7.650	7.800	338,811	+0.10(+1.30%)
May 21, 2018	7.600	7.800	7.565	7.700	257,719	+0.15(+1.99%)
May 18, 2018	7.600	7.650	7.425	7.550	298,093	+0.00(+0.00%)
May 17, 2018	7.650	7.650	7.400	7.550	339,984	+0.05(+0.67%)
May 16, 2018	7.750	7.750	7.325	7.500	591,809	-0.25(-3.23%)
May 15, 2018	7.750	7.825	7.625	7.750	292,281	-0.05(-0.64%)
May 14, 2018	7.900	7.900	7.750	7.800	401,252	+0.05(+0.65%)
May 11, 2018	7.650	7.750	7.650	7.750	279,835	+0.05(+0.65%)
May 10, 2018	7.800	7.850	7.600	7.700	440,681	-0.05(-0.65%)
May 09, 2018	7.800	7.950	7.750	7.750	372,835	+0.00(+0.00%)
May 08, 2018	7.750	7.800	7.575	7.750	233,735	+0.00(+0.00%)
May 07, 2018	7.800	7.900	7.700	7.750	499,407	-0.05(-0.64%)
May 04, 2018	7.700	7.850	7.700	7.800	329,770	+0.05(+0.65%)
May 03, 2018	7.800	7.800	7.524	7.750	474,798	+0.00(+0.00%)
May 02, 2018	7.650	7.877	7.550	7.750	602,124	+0.05(+0.65%)
May 01, 2018	7.650	7.700	7.500	7.700	278,771	+0.05(+0.65%)
Apr 30, 2018	7.700	7.750	7.600	7.650	212,540	-0.05(-0.65%)
Apr 27, 2018	7.850	7.900	7.600	7.700	320,801	-0.10(-1.28%)
Apr 26, 2018	7.600	7.850	7.550	7.800	520,698	+0.25(+3.31%)
Apr 25, 2018	7.600	7.800	7.500	7.550	614,556	-0.05(-0.66%)
Apr 24, 2018	7.850	7.900	7.400	7.600	651,348	-0.20(-2.56%)
Apr 23, 2018	7.550	7.900	7.250	7.800	1,332,850	+0.60(+8.33%)
Apr 20, 2018	7.150	7.245	7.050	7.200	515,725	+0.00(+0.00%)
Apr 19, 2018	7.200	7.300	7.050	7.200	411,565	+0.00(+0.00%)
Apr 18, 2018	7.100	7.400	7.050	7.200	435,912	+0.10(+1.41%)
Apr 17, 2018	7.150	7.250	7.050	7.100	306,757	-0.10(-1.39%)
Apr 16, 2018	7.200	7.325	7.100	7.200	264,010	+0.05(+0.70%)
Apr 13, 2018	7.150	7.200	7.000	7.150	124,285	+0.00(+0.00%)
Apr 12, 2018	7.100	7.250	7.100	7.150	392,002	+0.05(+0.70%)
Apr 11, 2018	7.050	7.250	7.045	7.100	284,832	+0.05(+0.71%)
Apr 10, 2018	6.850	7.050	6.800	7.050	347,645	+0.30(+4.44%)
Apr 09, 2018	6.800	6.925	6.700	6.750	260,048	-0.05(-0.74%)
Apr 06, 2018	6.950	6.950	6.675	6.800	523,337	-0.25(-3.55%)
Apr 05, 2018	6.850	7.250	6.750	7.050	401,078	+0.25(+3.68%)
Apr 04, 2018	6.800	6.900	6.500	6.800	724,780	-0.05(-0.73%)
Apr 03, 2018	6.950	6.950	6.675	6.850	330,642	-0.05(-0.72%)
Apr 02, 2018	7.050	7.100	6.800	6.900	289,858	-0.15(-2.13%)
Mar 29, 2018		7.050	7.050	7.050	0	+0.15(+2.17%)
Mar 28, 2018	7.100	7.225	6.800	6.900	442,962	-0.20(-2.82%)
Mar 27, 2018	7.350	7.425	7.050	7.100	457,640	-0.20(-2.74%)
Mar 26, 2018	7.300	7.400	7.200	7.300	267,334	+0.15(+2.10%)
Mar 23, 2018	7.350	7.500	7.100	7.150	676,530	-0.20(-2.72%)
Mar 22, 2018	7.550	7.625	7.300	7.350	284,280	-0.25(-3.29%)
Mar 21, 2018	7.350	7.700	7.300	7.600	337,129	+0.20(+2.70%)
Mar 20, 2018	7.350	7.500	7.300	7.400	472,225	+0.05(+0.68%)
Mar 19, 2018	7.450	7.450	7.250	7.350	386,299	-0.10(-1.34%)
Mar 16, 2018	7.300	7.725	7.200	7.450	954,193	+0.10(+1.36%)
Mar 15, 2018	7.450	7.500	7.300	7.350	609,977	-0.10(-1.34%)
Mar 14, 2018	7.500	7.600	7.250	7.450	1,099,878	+0.00(+0.00%)
Mar 13, 2018	7.700	7.750	7.350	7.450	553,180	-0.25(-3.25%)
Mar 12, 2018	7.550	7.775	7.550	7.700	608,898	+0.10(+1.32%)
Mar 09, 2018	7.500	7.725	7.450	7.600	580,334	+0.15(+2.01%)
Mar 08, 2018	7.650	7.700	7.400	7.450	420,774	-0.20(-2.61%)
Mar 07, 2018			7.550	7.650	491,894	-0.20(-2.55%)
Mar 06, 2018	7.900	7.950	7.700	7.850	396,186	+0.00(+0.00%)
Mar 05, 2018	7.950	8.075	7.750	7.850	397,159	-0.20(-2.48%)
Mar 02, 2018	7.850	8.050	7.750	8.050	310,463	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.