Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.61	25.85	22.79	25.31	203,594	+0.61(+2.48%)
Apr 29, 2020	27.74	27.90	24.51	24.70	143,709	-2.24(-8.32%)
Apr 28, 2020	28.99	28.99	26.27	26.94	161,224	-0.67(-2.43%)
Apr 27, 2020	26.66	31.24	25.97	27.61	356,288	+1.72(+6.64%)
Apr 24, 2020	25.64	26.32	24.34	25.89	191,409	+0.19(+0.73%)
Apr 23, 2020	27.55	29.34	25.46	25.70	386,037	+0.64(+2.56%)
Apr 22, 2020	22.71	26.37	22.28	25.06	354,856	+3.85(+18.16%)
Apr 21, 2020	22.72	24.03	20.97	21.21	290,306	-0.31(-1.42%)
Apr 20, 2020	20.06	21.78	19.26	21.52	230,443	+1.18(+5.78%)
Apr 17, 2020	20.89	20.97	20.21	20.34	65,930	+0.16(+0.78%)
Apr 16, 2020	21.35	21.96	19.21	20.18	76,478	-1.28(-5.98%)
Apr 15, 2020	20.78	22.28	19.96	21.47	82,726	+0.00(+0.00%)
Apr 14, 2020	19.29	21.72	19.29	21.47	127,559	+2.49(+13.11%)
Apr 13, 2020	18.29	19.05	18.02	18.98	144,261	+0.71(+3.89%)
Apr 09, 2020	19.05	19.11	18.09	18.27	135,404	-0.21(-1.12%)
Apr 08, 2020	18.87	19.91	18.47	18.47	66,343	-0.34(-1.78%)
Apr 07, 2020	21.14	21.14	18.69	18.81	91,948	+16.70(+790.19%)
Apr 06, 2020	1.669	2.113	1.659	2.113	546,227	+0.27(+14.44%)
Apr 03, 2020	1.995	2.123	1.834	1.846	412,189	-0.19(-9.22%)
Apr 02, 2020	2.222	2.281	2.007	2.034	433,490	-0.12(-5.50%)
Apr 01, 2020	2.399	2.528	2.113	2.153	718,341	-0.35(-13.83%)
Mar 31, 2020	2.528	2.804	2.488	2.498	919,907	+0.13(+5.42%)
Mar 30, 2020	2.074	2.459	2.074	2.370	743,184	+0.34(+16.50%)
Mar 27, 2020	2.133	2.271	1.975	2.034	327,725	-0.17(-7.62%)
Mar 26, 2020	2.133	2.320	2.064	2.202	447,900	+0.19(+9.31%)
Mar 25, 2020	1.975	2.103	1.797	2.014	572,411	-0.01(-0.49%)
Mar 24, 2020	2.123	2.143	1.896	2.024	545,627	+0.02(+0.99%)
Mar 23, 2020	2.162	2.162	1.955	2.004	315,027	-0.16(-7.31%)
Mar 20, 2020	2.360	2.399	2.113	2.162	536,554	-0.19(-7.98%)
Mar 19, 2020	2.034	2.459	1.935	2.350	457,888	+0.32(+15.53%)
Mar 18, 2020	2.074	2.143	1.886	2.034	510,675	-0.15(-6.79%)
Mar 17, 2020	2.172	2.232	1.985	2.182	526,418	+0.05(+2.31%)
Mar 16, 2020	2.172	2.390	2.074	2.133	581,734	-0.39(-15.29%)
Mar 13, 2020	2.567	2.620	2.350	2.518	736,572	+0.11(+4.51%)
Mar 12, 2020	2.449	2.646	2.380	2.409	783,018	-0.21(-7.92%)
Mar 11, 2020	2.676	2.854	2.573	2.617	851,912	-0.15(-5.36%)
Mar 10, 2020	2.478	2.775	2.434	2.765	482,257	+0.37(+15.23%)
Mar 09, 2020	2.765	2.765	2.370	2.399	674,114	-0.47(-16.49%)
Mar 06, 2020	2.696	2.972	2.686	2.873	604,409	+0.10(+3.56%)
Mar 05, 2020	2.883	2.933	2.765	2.775	412,338	-0.20(-6.64%)
Mar 04, 2020	2.982	3.091	2.903	2.972	544,469	+0.02(+0.67%)
Mar 03, 2020	2.982	3.061	2.844	2.952	886,411	+0.00(+0.00%)
Mar 02, 2020	3.160	3.160	2.883	2.952	701,661	-0.23(-7.14%)
Feb 28, 2020	2.903	3.199	2.903	3.179	771,816	+0.16(+5.23%)
Feb 27, 2020	2.765	3.120	2.676	3.021	839,400	+0.24(+8.51%)
Feb 26, 2020	2.913	2.942	2.710	2.784	889,711	-0.12(-4.08%)
Feb 25, 2020	3.012	3.031	2.863	2.903	741,080	-0.14(-4.55%)
Feb 24, 2020	3.120	3.199	3.021	3.041	778,627	-0.21(-6.38%)
Feb 21, 2020	3.505	3.515	3.239	3.249	815,060	-0.28(-7.84%)
Feb 20, 2020	3.357	3.565	3.357	3.525	528,083	+0.16(+4.69%)
Feb 19, 2020	3.407	3.436	3.357	3.367	435,540	-0.01(-0.29%)
Feb 18, 2020	3.584	3.584	3.367	3.377	510,528	-0.18(-5.00%)
Feb 14, 2020	3.525	3.752	3.525	3.555	596,003	+0.06(+1.70%)
Feb 13, 2020	3.979	3.989	3.476	3.495	1,168,674	-0.44(-11.28%)
Feb 12, 2020	3.999	4.225	3.920	3.940	1,455,083	+0.25(+6.65%)
Feb 11, 2020	3.557	3.871	3.557	3.694	1,163,784	+0.22(+6.21%)
Feb 10, 2020	3.340	3.586	3.193	3.478	1,216,580	+0.09(+2.61%)
Feb 07, 2020	3.557	3.596	3.281	3.390	700,569	-0.21(-5.74%)
Feb 06, 2020	3.724	3.724	3.517	3.596	606,222	-0.09(-2.40%)
Feb 05, 2020	3.684	3.802	3.665	3.684	633,026	+0.06(+1.63%)
Feb 04, 2020	3.763	3.851	3.576	3.625	1,701,593	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.