Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.53	12.54	12.48	12.53	569,981	+0.00(+0.00%)
Dec 28, 2018	12.56	12.58	12.53	12.53	1,265,972	-0.04(-0.28%)
Dec 27, 2018	12.67	12.67	12.51	12.57	83,978	-0.10(-0.79%)
Dec 26, 2018	12.51	12.67	12.51	12.67	82,293	+0.14(+1.14%)
Dec 24, 2018	12.64	12.64	12.48	12.53	36,262	+0.01(+0.11%)
Dec 21, 2018	12.56	12.56	12.50	12.51	99,967	-0.09(-0.68%)
Dec 20, 2018	12.69	12.70	12.56	12.60	178,800	-0.10(-0.79%)
Dec 19, 2018	12.68	12.76	12.64	12.70	55,000	+0.05(+0.40%)
Dec 18, 2018	12.71	12.73	12.65	12.65	26,797	-0.06(-0.51%)
Dec 17, 2018	12.81	12.82	12.71	12.71	35,184	-0.12(-0.97%)
Dec 14, 2018	12.90	12.91	12.82	12.84	85,686	-0.13(-1.04%)
Dec 13, 2018	12.86	12.98	12.86	12.97	47,966	+0.07(+0.57%)
Dec 12, 2018	12.93	12.96	12.90	12.90	101,154	+0.01(+0.06%)
Dec 11, 2018	12.93	12.96	12.86	12.89	61,743	+0.00(+0.00%)
Dec 10, 2018	12.93	12.96	12.88	12.89	380,403	-0.09(-0.72%)
Dec 07, 2018	13.02	13.06	12.96	12.98	49,003	+0.19(+1.45%)
Dec 06, 2018	12.79	12.86	12.75	12.80	62,319	-0.14(-1.05%)
Dec 04, 2018	12.98	13.00	12.92	12.93	29,122	+0.02(+0.17%)
Dec 03, 2018	12.93	13.02	12.90	12.91	50,788	+0.11(+0.89%)
Nov 30, 2018	12.78	12.84	12.76	12.80	21,001	-0.05(-0.39%)
Nov 29, 2018	12.83	12.89	12.83	12.85	29,889	+0.01(+0.06%)
Nov 28, 2018	12.73	12.88	12.73	12.84	27,604	+0.09(+0.73%)
Nov 27, 2018	12.81	12.81	12.72	12.75	21,824	-0.02(-0.17%)
Nov 26, 2018	12.80	12.81	12.73	12.77	86,718	-0.08(-0.61%)
Nov 23, 2018	12.84	12.85	12.84	12.85	3,080	-0.10(-0.77%)
Nov 21, 2018		12.95	12.95	12.95	0	+0.05(+0.39%)
Nov 20, 2018	13.01	13.01	12.86	12.90	37,832	-0.16(-1.26%)
Nov 19, 2018	13.01	13.08	12.98	13.06	35,790	+0.02(+0.16%)
Nov 16, 2018	12.96	13.06	12.96	13.04	98,567	+0.11(+0.88%)
Nov 15, 2018	12.86	13.02	12.86	12.93	60,893	-0.08(-0.60%)
Nov 14, 2018	12.96	13.04	12.95	13.01	193,624	+0.14(+1.11%)
Nov 13, 2018	12.96	12.98	12.86	12.86	23,913	-0.12(-0.94%)
Nov 12, 2018	13.08	13.08	12.98	12.98	159,845	-0.01(-0.11%)
Nov 09, 2018	13.01	13.03	12.98	13.00	68,465	-0.14(-1.03%)
Nov 08, 2018	13.20	13.20	13.09	13.13	20,608	-0.09(-0.70%)
Nov 07, 2018	13.21	13.23	13.19	13.23	58,569	+0.06(+0.49%)
Nov 06, 2018	13.24	13.24	13.16	13.16	26,281	-0.07(-0.54%)
Nov 05, 2018	13.28	13.30	13.23	13.23	7,043	-0.06(-0.43%)
Nov 02, 2018	13.24	13.29	13.22	13.29	31,082	+0.10(+0.76%)
Nov 01, 2018	13.03	13.26	13.03	13.19	114,822	+0.15(+1.15%)
Oct 31, 2018	13.06	13.09	13.03	13.04	66,227	-0.04(-0.33%)
Oct 30, 2018	13.11	13.11	13.06	13.08	65,867	-0.04(-0.33%)
Oct 29, 2018	13.31	13.38	13.13	13.13	82,071	-0.16(-1.24%)
Oct 26, 2018	13.18	13.30	13.18	13.29	32,062	+0.11(+0.81%)
Oct 25, 2018	13.19	13.24	13.18	13.18	12,446	-0.01(-0.11%)
Oct 24, 2018	13.30	13.30	13.20	13.20	52,663	-0.06(-0.43%)
Oct 23, 2018	13.23	13.28	13.22	13.26	14,862	-0.01(-0.06%)
Oct 22, 2018	13.27	13.28	13.26	13.26	34,280	+0.02(+0.11%)
Oct 19, 2018	13.28	13.32	13.25	13.25	12,040	+0.02(+0.16%)
Oct 18, 2018	13.29	13.30	13.23	13.23	116,208	-0.14(-1.02%)
Oct 17, 2018	13.39	13.42	13.35	13.36	57,750	-0.04(-0.27%)
Oct 16, 2018	13.43	13.43	13.38	13.40	65,762	+0.01(+0.11%)
Oct 15, 2018	13.30	13.40	13.30	13.38	15,104	+0.13(+0.97%)
Oct 12, 2018	13.25	13.28	13.23	13.26	45,923	+0.08(+0.60%)
Oct 11, 2018	13.12	13.21	13.11	13.18	27,028	+0.05(+0.38%)
Oct 10, 2018	13.25	13.25	13.13	13.13	70,077	-0.14(-1.05%)
Oct 09, 2018	13.23	13.27	13.19	13.27	26,027	+0.03(+0.19%)
Oct 08, 2018	13.16	13.24	13.16	13.24	26,436	+0.09(+0.65%)
Oct 05, 2018	13.13	13.18	13.13	13.16	13,020	+0.06(+0.49%)
Oct 04, 2018	13.20	13.20	13.08	13.09	41,230	-0.09(-0.70%)
Oct 03, 2018	13.20	13.21	13.16	13.18	39,611	+0.00(+0.00%)
Oct 02, 2018	13.06	13.20	13.06	13.18	26,491	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.