Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.11	66.54	64.99	66.06	1,453,997	+0.89(+1.37%)
Apr 27, 2018	65.45	65.74	64.68	65.17	1,773,428	-0.67(-1.02%)
Apr 26, 2018	65.61	65.96	64.76	65.84	1,314,338	+0.47(+0.72%)
Apr 25, 2018	63.98	65.41	63.76	65.37	1,322,462	+1.03(+1.60%)
Apr 24, 2018	65.14	66.01	63.57	64.34	2,660,784	-0.61(-0.94%)
Apr 23, 2018	63.47	65.06	63.13	64.95	1,826,122	+1.12(+1.75%)
Apr 20, 2018	63.76	64.31	62.79	63.83	2,463,247	-0.21(-0.33%)
Apr 19, 2018	63.24	64.76	62.92	64.04	2,761,789	+0.63(+0.99%)
Apr 18, 2018	62.83	64.11	62.36	63.41	3,158,414	+1.29(+2.08%)
Apr 17, 2018	62.31	62.53	61.39	62.12	2,817,651	+0.32(+0.52%)
Apr 16, 2018	61.53	62.30	61.23	61.80	2,202,970	-0.06(-0.10%)
Apr 13, 2018	61.69	62.40	61.38	61.86	1,714,891	+0.87(+1.43%)
Apr 12, 2018	60.77	61.86	59.66	60.99	3,066,786	-0.86(-1.39%)
Apr 11, 2018	61.00	62.67	60.71	61.85	3,731,050	+0.86(+1.41%)
Apr 10, 2018	60.15	62.02	59.90	60.99	3,251,537	+2.05(+3.48%)
Apr 09, 2018	59.62	60.30	58.91	58.94	2,430,801	+0.02(+0.03%)
Apr 06, 2018	60.15	60.89	57.54	58.92	3,467,120	-1.81(-2.98%)
Apr 05, 2018	59.18	61.67	59.09	60.73	2,721,667	+1.90(+3.23%)
Apr 04, 2018	57.73	58.95	56.94	58.83	1,605,182	-0.19(-0.32%)
Apr 03, 2018	58.28	59.20	57.27	59.02	2,129,311	+1.32(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.