Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.54	55.78	54.54	55.53	1,903,312	+0.85(+1.55%)
Jan 30, 2018	55.55	55.57	55.18	54.68	3,450,197	-1.99(-3.51%)
Jan 29, 2018	57.11	57.76	56.60	56.67	1,792,439	-0.96(-1.67%)
Jan 26, 2018	57.26	57.84	57.03	57.63	1,242,499	+0.56(+0.98%)
Jan 25, 2018	57.80	57.80	56.86	57.07	1,777,805	-0.37(-0.64%)
Jan 24, 2018	57.28	57.91	56.36	57.44	2,201,517	+0.40(+0.70%)
Jan 23, 2018	56.72	57.39	56.20	57.04	2,233,271	+0.52(+0.92%)
Jan 22, 2018	55.36	56.55	55.26	56.52	1,831,158	+1.35(+2.45%)
Jan 19, 2018	54.93	55.55	54.85	55.17	1,811,335	-0.48(-0.86%)
Jan 18, 2018	56.92	57.05	55.56	55.65	2,650,991	-1.53(-2.68%)
Jan 17, 2018	56.90	57.69	56.32	57.18	2,340,788	+0.25(+0.44%)
Jan 16, 2018	57.90	57.90	56.81	56.93	2,548,253	-0.73(-1.27%)
Jan 12, 2018		57.66	57.66	57.66	0	-0.67(-1.15%)
Jan 11, 2018	56.93	58.89	56.85	58.33	2,371,912	+1.81(+3.20%)
Jan 10, 2018	55.60	56.73	55.36	56.52	2,599,305	+1.05(+1.89%)
Jan 09, 2018	55.85	56.40	55.46	55.47	1,505,122	-0.15(-0.27%)
Jan 08, 2018	55.50	55.69	54.81	55.62	1,505,512	+0.38(+0.69%)
Jan 05, 2018	54.86	55.33	54.40	55.24	1,409,702	+0.13(+0.24%)
Jan 04, 2018	55.09	55.29	54.43	55.11	1,436,503	+0.17(+0.31%)
Jan 03, 2018	54.63	55.36	54.52	54.94	1,815,726	+0.68(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.