Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.22	46.00	42.00	45.40	7,072,976	+2.74(+6.42%)
Jan 29, 2015	42.96	43.20	40.89	42.66	4,536,009	+0.29(+0.68%)
Jan 28, 2015	45.31	45.35	42.11	42.37	7,473,526	-3.41(-7.45%)
Jan 27, 2015	44.21	46.19	43.60	45.78	5,835,157	+1.15(+2.58%)
Jan 26, 2015	43.16	45.17	42.57	44.63	5,037,910	+1.53(+3.55%)
Jan 23, 2015	42.29	44.28	42.10	43.10	12,145,957	+0.52(+1.22%)
Jan 22, 2015	42.20	42.78	40.97	42.58	6,777,138	+0.84(+2.01%)
Jan 21, 2015	38.98	41.83	38.55	41.74	6,534,573	+3.22(+8.36%)
Jan 20, 2015	38.60	39.02	37.35	38.52	4,299,818	-1.08(-2.73%)
Jan 16, 2015	37.33	39.65	37.29	39.60	6,375,631	+2.69(+7.29%)
Jan 15, 2015	38.47	39.70	36.81	36.91	4,831,445	-1.07(-2.82%)
Jan 14, 2015	34.87	38.56	34.64	37.98	7,898,837	+2.17(+6.06%)
Jan 13, 2015	34.88	36.18	34.45	35.81	6,952,257	+0.84(+2.40%)
Jan 12, 2015	34.81	35.12	33.87	34.97	6,706,014	-1.57(-4.30%)
Jan 09, 2015	35.38	36.94	34.78	36.54	5,959,334	+1.07(+3.02%)
Jan 08, 2015	34.30	35.81	33.75	35.47	4,831,804	+1.89(+5.63%)
Jan 07, 2015	34.44	35.19	33.16	33.58	5,405,488	-0.01(-0.03%)
Jan 06, 2015	34.26	34.73	32.51	33.59	6,339,224	-1.06(-3.06%)
Jan 05, 2015	37.67	37.67	33.85	34.65	6,607,765	-4.14(-10.67%)
Jan 02, 2015	38.02	38.95	37.32	38.79	3,898,589	+0.43(+1.12%)
Dec 31, 2014	37.25	38.36	38.36	38.36	3,507,000	+0.27(+0.71%)
Dec 30, 2014	37.95	38.54	37.25	38.09	2,880,444	-0.17(-0.44%)
Dec 29, 2014	38.77	39.19	37.71	38.26	3,439,373	-0.01(-0.03%)
Dec 26, 2014	39.19	39.49	37.65	38.27	2,199,737	-0.51(-1.32%)
Dec 24, 2014	39.55	38.78	38.78	38.78	2,358,400	-1.48(-3.68%)
Dec 23, 2014	38.96	40.63	38.01	40.26	6,431,731	+2.25(+5.92%)
Dec 22, 2014	38.16	38.35	36.80	38.01	3,229,571	-0.62(-1.60%)
Dec 19, 2014	37.58	38.68	36.69	38.63	4,739,088	+2.00(+5.46%)
Dec 18, 2014	38.75	39.39	35.51	36.63	6,715,658	+0.12(+0.33%)
Dec 17, 2014	32.58	38.33	32.57	36.51	10,794,368	+4.01(+12.34%)
Dec 16, 2014	30.29	34.34	30.06	32.50	7,825,901	+1.55(+5.01%)
Dec 15, 2014	32.54	32.98	30.76	30.95	6,301,963	-0.94(-2.95%)
Dec 12, 2014	31.63	33.06	31.28	31.89	8,209,468	-1.35(-4.06%)
Dec 11, 2014	33.52	34.86	33.15	33.24	4,483,733	-0.29(-0.86%)
Dec 10, 2014	34.71	34.86	33.00	33.53	7,271,503	-2.65(-7.32%)
Dec 09, 2014	33.49	36.57	33.44	36.18	5,649,582	+2.44(+7.23%)
Dec 08, 2014	37.30	37.40	33.50	33.74	9,671,101	-4.49(-11.74%)
Dec 05, 2014	38.92	39.24	37.43	38.23	4,580,719	-0.63(-1.62%)
Dec 04, 2014	38.97	39.53	38.35	38.86	4,233,645	-0.85(-2.14%)
Dec 03, 2014	39.62	41.38	39.35	39.71	5,516,319	+0.35(+0.89%)
Dec 02, 2014	39.97	41.98	39.19	39.36	6,866,657	-0.84(-2.09%)
Dec 01, 2014	40.45	41.30	38.37	40.20	8,710,586	-0.78(-1.90%)
Nov 28, 2014	45.75	46.00	39.85	40.98	8,886,691	-10.19(-19.91%)
Nov 26, 2014	53.58	51.17	51.17	51.17	3,398,200	-2.71(-5.03%)
Nov 25, 2014	56.02	56.34	53.66	53.88	2,899,472	-1.62(-2.92%)
Nov 24, 2014	56.46	56.95	55.12	55.50	2,200,337	-1.40(-2.46%)
Nov 21, 2014	57.12	58.48	55.90	56.90	2,823,679	+1.36(+2.45%)
Nov 20, 2014	52.82	55.58	52.78	55.54	2,858,834	+2.68(+5.07%)
Nov 19, 2014	52.83	53.22	51.59	52.86	2,099,967	+0.22(+0.42%)
Nov 18, 2014	52.48	53.35	51.77	52.64	2,157,919	+0.01(+0.02%)
Nov 17, 2014	53.16	53.50	51.71	52.63	2,467,658	-1.34(-2.48%)
Nov 14, 2014	52.92	54.25	52.55	53.97	1,921,546	+1.37(+2.60%)
Nov 13, 2014	53.88	54.09	51.73	52.60	3,415,320	-1.67(-3.08%)
Nov 12, 2014	54.23	55.61	53.89	54.27	2,075,367	-0.65(-1.18%)
Nov 11, 2014	54.11	55.34	53.32	54.92	2,624,924	+0.70(+1.29%)
Nov 10, 2014	55.84	56.96	54.17	54.22	4,644,975	-0.91(-1.65%)
Nov 07, 2014	53.37	56.34	53.25	55.13	4,194,162	+2.17(+4.10%)
Nov 06, 2014	51.06	53.25	49.25	52.96	8,037,131	-0.59(-1.10%)
Nov 05, 2014	52.72	54.04	51.48	53.55	3,634,808	+2.02(+3.92%)
Nov 04, 2014	54.24	54.24	51.39	51.53	3,995,664	-4.20(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.