Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.80	39.93	39.04	39.14	8,391,735	-0.05(-0.14%)
Oct 30, 2014	38.85	39.42	38.58	39.19	5,134,612	+0.30(+0.78%)
Oct 29, 2014	38.89	39.27	38.62	38.89	7,577,026	+0.12(+0.31%)
Oct 28, 2014	39.03	39.06	38.48	38.77	9,198,777	-0.83(-2.09%)
Oct 27, 2014	39.86	39.92	39.92	39.59	6,762,588	-0.33(-0.83%)
Oct 24, 2014	39.65	40.00	38.96	39.92	9,998,212	+0.40(+1.01%)
Oct 23, 2014	39.42	40.00	39.23	39.52	7,241,941	+0.52(+1.34%)
Oct 22, 2014	39.52	39.92	38.96	39.00	5,228,251	-0.51(-1.30%)
Oct 21, 2014	39.04	39.73	39.00	39.52	5,926,740	+0.89(+2.30%)
Oct 20, 2014	38.04	38.73	37.99	38.63	5,449,901	+0.58(+1.53%)
Oct 17, 2014	38.59	38.84	37.96	38.05	6,696,531	-0.24(-0.64%)
Oct 16, 2014	37.28	38.68	37.21	38.29	9,007,558	+0.39(+1.02%)
Oct 15, 2014	37.64	38.39	37.12	37.91	14,481,201	-0.39(-1.03%)
Oct 14, 2014	37.56	38.81	37.48	38.30	8,288,974	+1.08(+2.89%)
Oct 13, 2014	38.30	38.31	37.12	37.22	8,155,702	-1.14(-2.98%)
Oct 10, 2014	38.23	38.81	37.85	38.37	7,184,918	+0.19(+0.50%)
Oct 09, 2014	39.11	39.35	38.17	38.18	7,964,697	-1.07(-2.73%)
Oct 08, 2014	39.02	39.34	38.04	39.25	11,275,918	+0.42(+1.08%)
Oct 07, 2014	38.99	39.73	38.70	38.83	10,279,963	-0.78(-1.97%)
Oct 06, 2014	40.43	40.48	39.49	39.61	5,460,025	-0.74(-1.83%)
Oct 03, 2014	39.88	40.56	39.72	40.34	6,132,696	+0.85(+2.14%)
Oct 02, 2014	39.21	39.68	38.75	39.50	5,438,916	+0.40(+1.02%)
Oct 01, 2014	39.49	39.71	39.02	39.10	6,940,678	-0.28(-0.72%)
Sep 30, 2014	39.87	39.99	39.17	39.38	6,385,399	-0.50(-1.26%)
Sep 29, 2014	39.96	40.15	39.82	39.88	4,638,307	-0.51(-1.26%)
Sep 26, 2014	40.03	40.61	39.75	40.39	5,061,363	+0.58(+1.46%)
Sep 25, 2014	40.25	40.43	39.73	39.81	4,561,127	-0.51(-1.26%)
Sep 24, 2014	39.82	40.35	39.68	40.32	5,199,879	+0.62(+1.57%)
Sep 23, 2014	39.82	40.11	39.60	39.69	4,796,487	-0.20(-0.51%)
Sep 22, 2014	40.43	40.68	39.81	39.90	6,037,534	-0.79(-1.93%)
Sep 19, 2014	41.27	41.28	40.53	40.68	11,867,562	-0.31(-0.76%)
Sep 18, 2014	41.08	41.33	40.97	40.99	5,085,587	-0.05(-0.12%)
Sep 17, 2014	40.98	41.24	40.80	41.04	4,458,340	+0.26(+0.65%)
Sep 16, 2014	40.37	41.12	40.32	40.78	5,797,525	+0.45(+1.12%)
Sep 15, 2014	40.29	40.52	39.89	40.32	5,366,308	-0.01(-0.03%)
Sep 12, 2014	40.55	40.66	40.12	40.34	5,631,115	-0.16(-0.38%)
Sep 11, 2014	40.01	40.70	39.93	40.49	9,402,034	+0.15(+0.37%)
Sep 10, 2014	40.48	40.62	40.11	40.34	5,956,424	-0.35(-0.86%)
Sep 09, 2014	40.88	41.02	40.55	40.69	4,533,483	-0.14(-0.35%)
Sep 08, 2014	41.66	41.71	40.61	40.83	7,245,815	-0.80(-1.92%)
Sep 05, 2014	41.69	41.70	41.18	41.64	7,664,949	-0.40(-0.96%)
Sep 04, 2014	41.65	42.40	41.63	42.04	7,941,758	+0.50(+1.20%)
Sep 03, 2014	41.90	41.92	41.35	41.54	7,129,822	-0.36(-0.85%)
Sep 02, 2014	42.00	42.23	41.75	41.90	7,877,024	-0.05(-0.11%)
Aug 29, 2014	42.03	41.94	41.94	41.94	4,939,252	-0.05(-0.11%)
Aug 28, 2014	41.79	42.14	41.64	41.99	4,604,923	-0.15(-0.35%)
Aug 27, 2014	42.36	42.49	41.59	42.14	7,589,805	-0.01(-0.02%)
Aug 26, 2014	41.92	42.36	41.76	42.15	4,887,670	+0.16(+0.38%)
Aug 25, 2014	41.75	42.11	41.43	41.99	6,671,771	+0.39(+0.94%)
Aug 22, 2014	41.06	41.81	41.00	41.59	8,659,076	+0.72(+1.76%)
Aug 21, 2014	40.44	40.92	40.38	40.87	5,981,542	+0.41(+1.01%)
Aug 20, 2014	39.62	40.79	39.70	40.46	7,986,482	+0.77(+1.93%)
Aug 19, 2014	39.31	39.84	39.25	39.70	5,324,375	+0.61(+1.57%)
Aug 18, 2014	39.00	39.16	38.78	39.08	4,378,660	+0.40(+1.03%)
Aug 15, 2014	39.01	39.01	38.39	38.69	6,621,524	-0.26(-0.67%)
Aug 14, 2014	38.13	38.98	38.07	38.95	12,781,427	+0.92(+2.43%)
Aug 13, 2014	38.18	38.89	37.58	38.03	27,401,196	-2.22(-5.51%)
Aug 12, 2014	40.40	40.80	40.17	40.24	8,006,784	-0.24(-0.60%)
Aug 11, 2014	40.75	41.08	40.26	40.48	6,531,018	-0.06(-0.15%)
Aug 08, 2014	39.37	40.48	39.28	40.54	6,161,166	+0.97(+2.45%)
Aug 07, 2014	39.99	40.17	39.37	39.57	4,566,536	-0.03(-0.07%)
Aug 06, 2014	38.99	39.95	38.84	39.60	7,904,539	+0.79(+2.03%)
Aug 05, 2014	39.11	39.18	38.60	38.81	5,072,650	-0.63(-1.60%)
Aug 04, 2014	39.16	39.60	38.98	39.45	4,923,870	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.