Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.99	25.99	25.99	0	-0.35(-1.32%)
Dec 29, 2016	26.31	26.57	26.07	26.34	4,300,439	+0.01(+0.03%)
Dec 28, 2016	26.57	26.81	26.22	26.33	4,851,449	-0.18(-0.68%)
Dec 27, 2016	26.62	27.02	26.32	26.52	6,435,240	+0.04(+0.14%)
Dec 23, 2016		26.48	26.48	26.48	0	+0.23(+0.86%)
Dec 22, 2016	27.24	27.34	26.17	26.26	9,306,280	-0.97(-3.57%)
Dec 21, 2016	27.48	27.56	27.21	27.23	4,120,797	-0.32(-1.16%)
Dec 20, 2016	27.04	27.70	27.04	27.55	8,495,727	+0.69(+2.57%)
Dec 19, 2016	27.12	27.50	26.81	26.86	10,897,673	-0.34(-1.25%)
Dec 16, 2016	28.87	28.88	27.09	27.20	17,757,438	-1.94(-6.65%)
Dec 15, 2016	29.10	29.51	29.07	29.14	8,702,575	-0.01(-0.05%)
Dec 14, 2016	29.46	29.70	29.14	29.15	5,916,384	-0.40(-1.35%)
Dec 13, 2016	29.22	29.71	29.03	29.55	7,353,772	+0.46(+1.57%)
Dec 12, 2016	30.38	30.42	29.03	29.10	11,624,166	-1.42(-4.67%)
Dec 09, 2016	30.95	30.98	30.32	30.52	5,024,495	-0.45(-1.46%)
Dec 08, 2016	31.07	31.49	30.68	30.97	5,883,069	-0.08(-0.25%)
Dec 07, 2016	30.61	31.09	30.45	31.05	6,283,831	+0.56(+1.84%)
Dec 06, 2016	30.06	30.69	29.72	30.49	9,492,128	+0.35(+1.17%)
Dec 05, 2016	30.65	30.93	29.85	30.14	10,014,958	-0.41(-1.34%)
Dec 02, 2016	30.55	30.95	30.38	30.55	5,093,083	+0.04(+0.14%)
Dec 01, 2016	30.21	31.25	30.13	30.50	7,298,125	+0.16(+0.52%)
Nov 30, 2016	30.48	30.67	29.90	30.35	9,712,979	-0.21(-0.68%)
Nov 29, 2016	31.12	31.36	30.48	30.55	8,024,458	-0.46(-1.48%)
Nov 28, 2016	31.46	31.64	30.82	31.02	9,799,865	-0.73(-2.29%)
Nov 25, 2016	32.47	32.65	31.71	31.74	4,257,374	-0.55(-1.71%)
Nov 23, 2016		32.30	32.30	32.30	0	+0.32(+1.01%)
Nov 22, 2016	31.45	32.13	31.27	31.97	9,235,946	+0.91(+2.94%)
Nov 21, 2016	31.02	31.35	30.81	31.06	5,450,285	+0.11(+0.37%)
Nov 18, 2016	30.72	31.08	30.17	30.94	7,030,168	-0.01(-0.05%)
Nov 17, 2016	30.16	30.99	29.97	30.96	8,730,771	+0.87(+2.89%)
Nov 16, 2016	30.05	30.24	29.63	30.09	8,168,237	+0.32(+1.09%)
Nov 15, 2016	29.89	30.05	29.09	29.76	10,693,434	-0.12(-0.41%)
Nov 14, 2016	29.56	31.60	29.56	29.89	18,622,036	+0.14(+0.48%)
Nov 11, 2016	29.12	29.75	28.89	29.74	12,912,862	+0.60(+2.05%)
Nov 10, 2016	28.76	30.20	28.48	29.15	26,252,890	+1.55(+5.60%)
Nov 09, 2016	26.74	27.98	26.43	27.60	15,935,157	+0.37(+1.35%)
Nov 08, 2016	27.12	27.50	26.95	27.23	7,436,551	+0.07(+0.26%)
Nov 07, 2016	26.77	27.19	26.68	27.16	6,663,175	+0.66(+2.50%)
Nov 04, 2016	26.59	26.94	26.46	26.50	5,854,816	-0.03(-0.11%)
Nov 03, 2016	26.64	26.94	26.47	26.53	8,277,393	+0.00(+0.00%)
Nov 02, 2016	26.51	26.67	26.29	26.53	7,088,304	+0.04(+0.14%)
Nov 01, 2016	26.20	26.86	26.19	26.49	9,951,266	+0.25(+0.96%)
Oct 31, 2016	25.90	26.29	25.74	26.24	9,721,696	+0.67(+2.62%)
Oct 28, 2016	25.40	25.82	25.34	25.57	5,678,205	+0.19(+0.74%)
Oct 27, 2016	25.89	26.01	25.26	25.38	7,435,915	-0.47(-1.81%)
Oct 26, 2016	25.76	26.16	25.72	25.85	5,422,554	+0.01(+0.06%)
Oct 25, 2016	26.06	26.14	25.75	25.84	5,676,925	-0.51(-1.94%)
Oct 24, 2016	26.38	26.64	26.18	26.35	4,157,862	+0.09(+0.36%)
Oct 21, 2016	25.72	26.26	25.59	26.25	4,657,269	+0.46(+1.78%)
Oct 20, 2016	25.60	25.93	25.51	25.79	4,558,292	+0.20(+0.79%)
Oct 19, 2016	25.28	25.61	25.10	25.59	4,450,330	+0.28(+1.11%)
Oct 18, 2016	25.35	25.42	25.02	25.31	6,478,976	+0.08(+0.31%)
Oct 17, 2016	25.55	26.04	25.08	25.23	10,024,714	-0.35(-1.35%)
Oct 14, 2016	25.87	26.08	25.32	25.58	10,877,821	-0.88(-3.34%)
Oct 13, 2016	26.82	26.85	26.17	26.46	6,553,815	-0.53(-1.97%)
Oct 12, 2016	26.78	27.14	26.59	27.00	5,187,603	+0.22(+0.81%)
Oct 11, 2016	26.99	27.13	26.71	26.78	5,326,956	-0.22(-0.80%)
Oct 10, 2016	27.48	27.67	26.92	27.00	6,088,504	-0.36(-1.31%)
Oct 07, 2016	27.25	27.59	27.00	27.35	9,301,794	+0.26(+0.96%)
Oct 06, 2016	26.73	27.23	26.41	27.10	9,474,966	+0.23(+0.86%)
Oct 05, 2016	26.43	27.02	26.30	26.87	8,340,620	+0.58(+2.19%)
Oct 04, 2016	26.11	26.32	25.95	26.29	7,092,974	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.