Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.46	14.75	14.39	14.70	14,955,873	+0.20(+1.37%)
Dec 30, 2019	14.31	14.65	14.26	14.50	14,880,649	+0.22(+1.58%)
Dec 27, 2019	14.31	14.42	14.21	14.28	11,875,991	-0.03(-0.18%)
Dec 26, 2019	14.04	14.30	13.98	14.30	14,082,606	+0.36(+2.61%)
Dec 24, 2019	14.05	14.12	13.91	13.94	6,716,146	-0.07(-0.49%)
Dec 23, 2019	14.10	14.19	13.96	14.01	14,527,804	+0.00(+0.00%)
Dec 20, 2019	14.01	14.10	13.86	14.01	21,476,152	+0.10(+0.75%)
Dec 19, 2019	14.24	14.28	13.80	13.91	23,994,760	-0.39(-2.72%)
Dec 18, 2019	14.00	14.51	13.89	14.30	27,503,520	+0.43(+3.12%)
Dec 17, 2019	13.47	13.99	13.39	13.86	21,417,390	+0.35(+2.56%)
Dec 16, 2019	13.24	13.63	13.19	13.52	23,912,360	+0.39(+2.96%)
Dec 13, 2019	13.62	13.62	13.12	13.13	19,985,062	-0.46(-3.37%)
Dec 12, 2019	13.26	13.72	13.19	13.59	23,283,104	+0.34(+2.53%)
Dec 11, 2019	13.32	13.47	13.21	13.25	26,034,936	-0.03(-0.25%)
Dec 10, 2019	13.03	13.31	12.94	13.29	21,561,978	+0.22(+1.68%)
Dec 09, 2019	12.55	13.18	12.46	13.07	38,161,280	+0.28(+2.18%)
Dec 06, 2019	12.96	13.10	12.75	12.79	20,312,590	+0.03(+0.26%)
Dec 05, 2019	12.58	12.88	12.58	12.75	26,917,438	+0.23(+1.82%)
Dec 04, 2019	12.64	12.70	12.51	12.53	18,953,698	-0.03(-0.20%)
Dec 03, 2019	12.80	12.80	12.53	12.55	24,797,154	-0.45(-3.44%)
Dec 02, 2019	13.01	13.24	12.83	13.00	21,413,868	+0.07(+0.52%)
Nov 29, 2019	13.08	13.08	12.88	12.93	8,864,070	-0.14(-1.03%)
Nov 27, 2019	13.08	13.22	12.91	13.07	20,026,706	+0.02(+0.13%)
Nov 26, 2019	13.16	13.38	12.96	13.05	42,141,120	-0.08(-0.64%)
Nov 25, 2019	13.12	13.26	12.77	13.13	24,720,930	+0.11(+0.84%)
Nov 22, 2019	12.45	13.05	12.31	13.02	33,274,768	+0.64(+5.18%)
Nov 21, 2019	12.07	12.85	12.07	12.38	50,066,796	-0.30(-2.33%)
Nov 20, 2019	12.82	12.86	12.54	12.68	28,189,746	-0.02(-0.13%)
Nov 19, 2019	13.40	13.46	12.66	12.69	57,155,500	-1.55(-10.90%)
Nov 18, 2019	14.22	14.26	13.94	14.25	23,459,548	+0.03(+0.18%)
Nov 15, 2019	13.92	14.36	13.83	14.22	20,608,070	+0.51(+3.76%)
Nov 14, 2019	13.67	14.01	13.58	13.71	20,681,248	+0.14(+1.06%)
Nov 13, 2019	13.46	13.64	13.29	13.56	17,261,530	-0.01(-0.06%)
Nov 12, 2019	13.44	13.86	13.10	13.57	27,458,246	+0.03(+0.19%)
Nov 11, 2019	13.38	13.76	13.20	13.55	18,489,138	+0.14(+1.07%)
Nov 08, 2019	13.59	13.65	13.17	13.40	17,660,964	-0.29(-2.10%)
Nov 07, 2019	13.77	14.06	13.65	13.69	17,041,370	+0.21(+1.57%)
Nov 06, 2019	14.03	14.10	13.43	13.48	21,251,936	-0.62(-4.43%)
Nov 05, 2019	13.57	14.10	13.53	14.10	23,089,794	+0.73(+5.43%)
Nov 04, 2019	13.29	13.56	13.26	13.38	12,175,265	+0.23(+1.73%)
Nov 01, 2019	12.87	13.29	12.84	13.15	12,794,060	+0.35(+2.77%)
Oct 31, 2019	12.61	12.80	12.39	12.80	14,458,428	+0.03(+0.26%)
Oct 30, 2019	12.86	13.00	12.56	12.76	15,020,552	-0.13(-0.98%)
Oct 29, 2019	13.02	13.07	12.87	12.89	10,009,544	-0.15(-1.16%)
Oct 28, 2019	13.22	13.27	13.04	13.04	10,480,716	-0.11(-0.83%)
Oct 25, 2019	12.92	13.21	12.84	13.15	10,319,556	+0.16(+1.23%)
Oct 24, 2019	13.23	13.24	12.82	12.99	12,627,793	-0.24(-1.79%)
Oct 23, 2019	13.36	13.38	13.02	13.23	10,131,970	-0.16(-1.20%)
Oct 22, 2019	13.18	13.45	12.78	13.39	11,246,786	+0.36(+2.79%)
Oct 21, 2019	12.84	13.16	12.84	13.02	11,187,732	+0.26(+2.05%)
Oct 18, 2019	12.85	13.07	12.58	12.76	21,737,154	-0.56(-4.18%)
Oct 17, 2019	13.41	13.59	13.25	13.32	11,419,567	+0.00(+0.00%)
Oct 16, 2019	13.12	13.61	13.08	13.32	10,797,666	+0.08(+0.57%)
Oct 15, 2019	12.99	13.49	12.92	13.24	11,064,932	+0.33(+2.55%)
Oct 14, 2019	13.27	13.27	12.74	12.91	13,998,540	-0.35(-2.67%)
Oct 11, 2019	13.07	13.42	13.04	13.27	14,264,829	+0.35(+2.75%)
Oct 10, 2019	12.67	13.07	12.64	12.91	12,877,307	+0.33(+2.62%)
Oct 09, 2019	12.61	12.75	12.56	12.58	9,947,824	+0.06(+0.47%)
Oct 08, 2019	12.49	12.64	12.30	12.53	12,666,392	-0.16(-1.26%)
Oct 07, 2019	12.70	12.99	12.53	12.69	18,430,074	+0.06(+0.47%)
Oct 04, 2019	12.37	12.67	12.37	12.63	10,388,865	+0.14(+1.08%)
Oct 03, 2019	12.29	12.53	11.91	12.49	17,499,346	+0.13(+1.02%)
Oct 02, 2019	13.06	13.06	12.32	12.37	20,271,044	-0.76(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.