Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.23	39.64	39.04	39.33	5,341,462	+0.25(+0.63%)
Mar 28, 2014	38.74	39.14	38.71	39.09	2,787,543	+0.34(+0.89%)
Mar 27, 2014	38.57	39.15	38.41	38.74	4,178,866	+0.21(+0.53%)
Mar 26, 2014	38.65	39.02	38.53	38.54	4,451,244	+0.05(+0.14%)
Mar 25, 2014	38.84	38.90	38.36	38.48	5,136,278	-0.27(-0.68%)
Mar 24, 2014	39.17	39.31	38.38	38.75	6,488,161	-0.37(-0.95%)
Mar 21, 2014	39.20	39.51	38.96	39.12	12,140,794	+0.18(+0.46%)
Mar 20, 2014	38.77	39.03	38.60	38.94	2,844,519	+0.10(+0.26%)
Mar 19, 2014	39.06	39.25	38.60	38.84	5,374,895	-0.22(-0.56%)
Mar 18, 2014	39.04	39.39	39.02	39.06	4,401,289	-0.01(-0.03%)
Mar 17, 2014	39.09	39.27	38.81	39.08	4,107,014	+0.21(+0.55%)
Mar 14, 2014	38.61	39.14	38.40	38.86	5,339,002	+0.25(+0.64%)
Mar 13, 2014	39.13	39.53	38.52	38.62	5,792,838	-0.36(-0.94%)
Mar 12, 2014	38.86	39.00	38.30	38.98	5,572,576	+0.05(+0.12%)
Mar 11, 2014	39.07	39.60	38.88	38.94	8,654,764	+0.54(+1.41%)
Mar 10, 2014	38.12	38.53	38.02	38.39	6,249,670	+0.05(+0.12%)
Mar 07, 2014	38.00	38.63	37.83	38.35	5,926,315	+0.50(+1.31%)
Mar 06, 2014	38.04	38.12	37.71	37.85	6,077,266	-0.01(-0.03%)
Mar 05, 2014	38.02	38.21	37.73	37.87	5,385,244	-0.22(-0.57%)
Mar 04, 2014	38.45	38.59	38.05	38.08	5,244,378	+0.02(+0.05%)
Mar 03, 2014	37.78	38.07	37.46	38.06	5,839,809	-0.16(-0.41%)
Feb 28, 2014	38.12	38.40	37.98	38.22	4,897,045	+0.00(+0.00%)
Feb 27, 2014	37.99	38.43	37.87	38.22	6,152,798	-0.07(-0.17%)
Feb 26, 2014	36.91	38.75	36.81	38.29	13,583,748	+1.13(+3.04%)
Feb 25, 2014	35.43	37.36	35.23	37.16	16,512,225	+2.11(+6.01%)
Feb 24, 2014	35.64	35.64	35.03	35.05	8,436,427	-0.43(-1.21%)
Feb 21, 2014	35.38	35.67	35.35	35.48	4,697,470	+0.17(+0.47%)
Feb 20, 2014	35.19	35.54	35.15	35.32	4,853,345	+0.08(+0.22%)
Feb 19, 2014	35.14	35.45	35.07	35.24	4,369,504	+0.13(+0.36%)
Feb 18, 2014	35.45	35.51	34.95	35.11	4,201,264	-0.17(-0.47%)
Feb 14, 2014	35.06	35.28	35.28	35.28	3,269,722	+0.17(+0.49%)
Feb 13, 2014	34.72	35.30	34.71	35.10	3,424,957	+0.21(+0.61%)
Feb 12, 2014	35.42	35.57	34.76	34.89	3,819,841	-0.50(-1.40%)
Feb 11, 2014	35.01	35.46	34.82	35.39	3,482,650	+0.44(+1.25%)
Feb 10, 2014	34.95	35.10	34.58	34.95	3,434,564	-0.12(-0.34%)
Feb 07, 2014	34.93	35.48	34.74	35.07	4,439,962	+0.36(+1.05%)
Feb 06, 2014	33.98	34.91	33.98	34.71	5,911,652	+0.79(+2.32%)
Feb 05, 2014	33.49	34.12	33.06	33.92	8,739,571	+0.25(+0.75%)
Feb 04, 2014	33.82	34.18	33.53	33.67	6,704,381	+0.04(+0.12%)
Feb 03, 2014	35.09	35.13	33.50	33.63	10,965,972	-1.51(-4.30%)
Jan 31, 2014	35.16	35.53	35.09	35.14	5,446,285	-0.47(-1.32%)
Jan 30, 2014	35.67	35.90	35.42	35.61	3,909,663	+0.34(+0.97%)
Jan 29, 2014	35.75	36.10	35.22	35.27	6,716,727	-0.71(-1.98%)
Jan 28, 2014	36.02	36.43	35.94	35.98	4,447,329	+0.19(+0.54%)
Jan 27, 2014	35.90	36.19	35.53	35.79	6,132,806	-0.16(-0.44%)
Jan 24, 2014	36.14	36.27	35.73	35.95	5,238,853	-0.42(-1.14%)
Jan 23, 2014	36.39	36.48	36.16	36.37	5,849,447	-0.22(-0.60%)
Jan 22, 2014	36.70	36.88	36.41	36.58	4,540,450	-0.12(-0.32%)
Jan 21, 2014	37.13	37.30	36.48	36.70	5,297,346	-0.44(-1.19%)
Jan 17, 2014	37.04	37.15	37.15	37.15	6,211,412	+0.13(+0.36%)
Jan 16, 2014	36.78	37.06	36.51	37.01	5,367,723	+0.15(+0.41%)
Jan 15, 2014	36.83	36.94	36.61	36.86	3,805,782	+0.03(+0.09%)
Jan 14, 2014	36.51	37.09	36.51	36.83	5,794,695	+0.32(+0.89%)
Jan 13, 2014	37.07	37.42	36.50	36.51	10,986,482	-0.38(-1.04%)
Jan 10, 2014	36.98	37.05	36.51	36.89	9,159,912	+0.03(+0.07%)
Jan 09, 2014	36.43	37.16	36.19	36.86	22,304,848	+2.62(+7.64%)
Jan 08, 2014	34.21	34.35	33.93	34.25	9,132,381	-0.22(-0.65%)
Jan 07, 2014	35.37	35.37	34.14	34.47	9,580,112	-0.64(-1.82%)
Jan 06, 2014	35.52	35.58	35.04	35.11	4,361,490	-0.26(-0.73%)
Jan 03, 2014	35.25	35.67	35.22	35.37	3,772,584	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.