Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.19	39.61	39.00	39.30	5,346,085	+0.25(+0.63%)
Mar 28, 2014	38.71	39.11	38.68	39.05	2,789,956	+0.34(+0.89%)
Mar 27, 2014	38.54	39.11	38.38	38.71	4,182,483	+0.21(+0.53%)
Mar 26, 2014	38.62	38.99	38.50	38.50	4,455,097	+0.05(+0.14%)
Mar 25, 2014	38.81	38.86	38.33	38.45	5,140,724	-0.27(-0.68%)
Mar 24, 2014	39.14	39.27	38.35	38.72	6,493,777	-0.37(-0.95%)
Mar 21, 2014	39.17	39.48	38.92	39.09	12,151,303	+0.18(+0.46%)
Mar 20, 2014	38.74	38.99	38.57	38.91	2,846,981	+0.10(+0.26%)
Mar 19, 2014	39.02	39.22	38.57	38.81	5,379,547	-0.22(-0.56%)
Mar 18, 2014	39.00	39.36	38.99	39.03	4,405,099	-0.01(-0.03%)
Mar 17, 2014	39.05	39.23	38.78	39.04	4,110,569	+0.21(+0.55%)
Mar 14, 2014	38.58	39.11	38.37	38.83	5,343,623	+0.25(+0.64%)
Mar 13, 2014	39.09	39.49	38.48	38.58	5,797,852	-0.36(-0.94%)
Mar 12, 2014	38.83	38.96	38.27	38.95	5,577,400	+0.05(+0.12%)
Mar 11, 2014	39.03	39.57	38.84	38.90	8,662,255	+0.54(+1.41%)
Mar 10, 2014	38.08	38.50	37.98	38.36	6,255,079	+0.05(+0.12%)
Mar 07, 2014	37.97	38.60	37.80	38.31	5,931,445	+0.49(+1.31%)
Mar 06, 2014	38.00	38.08	37.67	37.82	6,082,526	-0.01(-0.03%)
Mar 05, 2014	37.98	38.18	37.69	37.83	5,389,905	-0.22(-0.57%)
Mar 04, 2014	38.41	38.55	38.02	38.05	5,248,917	+0.02(+0.05%)
Mar 03, 2014	37.75	38.04	37.42	38.03	5,844,863	-0.16(-0.41%)
Feb 28, 2014	38.08	38.37	37.95	38.19	4,901,283	+0.00(+0.00%)
Feb 27, 2014	37.96	38.39	37.83	38.19	6,158,123	-0.07(-0.17%)
Feb 26, 2014	36.88	38.72	36.78	38.26	13,595,504	+1.13(+3.04%)
Feb 25, 2014	35.40	37.33	35.20	37.13	16,526,516	+2.11(+6.01%)
Feb 24, 2014	35.61	35.61	35.00	35.02	8,443,729	-0.43(-1.21%)
Feb 21, 2014	35.35	35.64	35.32	35.45	4,701,536	+0.16(+0.47%)
Feb 20, 2014	35.16	35.51	35.12	35.29	4,857,546	+0.08(+0.22%)
Feb 19, 2014	35.11	35.42	35.04	35.21	4,373,285	+0.13(+0.36%)
Feb 18, 2014	35.42	35.48	34.92	35.08	4,204,901	-0.16(-0.47%)
Feb 14, 2014	35.03	35.25	35.25	35.25	3,272,552	+0.17(+0.49%)
Feb 13, 2014	34.69	35.27	34.68	35.07	3,427,921	+0.21(+0.61%)
Feb 12, 2014	35.39	35.54	34.73	34.86	3,823,147	-0.49(-1.40%)
Feb 11, 2014	34.98	35.43	34.79	35.36	3,485,665	+0.44(+1.25%)
Feb 10, 2014	34.92	35.07	34.55	34.92	3,437,537	-0.12(-0.34%)
Feb 07, 2014	34.90	35.45	34.71	35.04	4,443,804	+0.36(+1.05%)
Feb 06, 2014	33.95	34.88	33.95	34.68	5,916,768	+0.79(+2.32%)
Feb 05, 2014	33.46	34.09	33.03	33.89	8,747,135	+0.25(+0.75%)
Feb 04, 2014	33.79	34.15	33.50	33.64	6,710,183	+0.04(+0.12%)
Feb 03, 2014	35.06	35.10	33.47	33.60	10,975,463	-1.51(-4.30%)
Jan 31, 2014	35.13	35.50	35.06	35.11	5,450,999	-0.47(-1.32%)
Jan 30, 2014	35.64	35.87	35.39	35.58	3,913,046	+0.34(+0.97%)
Jan 29, 2014	35.72	36.07	35.19	35.24	6,722,540	-0.71(-1.98%)
Jan 28, 2014	35.99	36.39	35.91	35.95	4,451,178	+0.19(+0.54%)
Jan 27, 2014	35.87	36.16	35.50	35.76	6,138,114	-0.16(-0.44%)
Jan 24, 2014	36.10	36.24	35.69	35.92	5,243,387	-0.42(-1.14%)
Jan 23, 2014	36.35	36.45	36.12	36.33	5,854,509	-0.22(-0.60%)
Jan 22, 2014	36.67	36.85	36.38	36.55	4,544,379	-0.12(-0.32%)
Jan 21, 2014	37.10	37.27	36.45	36.67	5,301,931	-0.44(-1.19%)
Jan 17, 2014	37.01	37.11	37.11	37.11	6,216,788	+0.13(+0.36%)
Jan 16, 2014	36.75	37.03	36.48	36.98	5,372,368	+0.15(+0.41%)
Jan 15, 2014	36.80	36.91	36.58	36.83	3,809,076	+0.03(+0.09%)
Jan 14, 2014	36.48	37.05	36.47	36.80	5,799,711	+0.32(+0.89%)
Jan 13, 2014	37.03	37.39	36.47	36.47	10,995,990	-0.38(-1.04%)
Jan 10, 2014	36.95	37.02	36.47	36.86	9,167,840	+0.03(+0.07%)
Jan 09, 2014	36.40	37.13	36.16	36.83	22,324,152	+2.61(+7.64%)
Jan 08, 2014	34.18	34.32	33.90	34.22	9,140,285	-0.22(-0.65%)
Jan 07, 2014	35.34	35.34	34.11	34.44	9,588,404	-0.64(-1.83%)
Jan 06, 2014	35.49	35.55	35.01	35.08	4,365,265	-0.26(-0.73%)
Jan 03, 2014	35.22	35.64	35.19	35.34	3,775,849	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.