Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.87	39.99	39.17	39.38	6,385,399	-0.50(-1.26%)
Sep 29, 2014	39.96	40.15	39.82	39.88	4,638,307	-0.51(-1.26%)
Sep 26, 2014	40.03	40.61	39.75	40.39	5,061,363	+0.58(+1.46%)
Sep 25, 2014	40.25	40.43	39.73	39.81	4,561,127	-0.51(-1.26%)
Sep 24, 2014	39.82	40.35	39.68	40.32	5,199,879	+0.62(+1.57%)
Sep 23, 2014	39.82	40.11	39.60	39.69	4,796,487	-0.20(-0.51%)
Sep 22, 2014	40.43	40.68	39.81	39.90	6,037,534	-0.79(-1.93%)
Sep 19, 2014	41.27	41.28	40.53	40.68	11,867,562	-0.31(-0.76%)
Sep 18, 2014	41.08	41.33	40.97	40.99	5,085,587	-0.05(-0.12%)
Sep 17, 2014	40.98	41.24	40.80	41.04	4,458,340	+0.26(+0.65%)
Sep 16, 2014	40.37	41.12	40.32	40.78	5,797,525	+0.45(+1.12%)
Sep 15, 2014	40.29	40.52	39.89	40.32	5,366,308	-0.01(-0.03%)
Sep 12, 2014	40.55	40.66	40.12	40.34	5,631,115	-0.16(-0.38%)
Sep 11, 2014	40.01	40.70	39.93	40.49	9,402,034	+0.15(+0.37%)
Sep 10, 2014	40.48	40.62	40.11	40.34	5,956,424	-0.35(-0.86%)
Sep 09, 2014	40.88	41.02	40.55	40.69	4,533,483	-0.14(-0.35%)
Sep 08, 2014	41.66	41.71	40.61	40.83	7,245,815	-0.80(-1.92%)
Sep 05, 2014	41.69	41.70	41.18	41.64	7,664,949	-0.40(-0.96%)
Sep 04, 2014	41.65	42.40	41.63	42.04	7,941,758	+0.50(+1.20%)
Sep 03, 2014	41.90	41.92	41.35	41.54	7,129,822	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.