Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.83	39.04	38.49	38.51	3,459,973	-0.55(-1.40%)
Jul 30, 2014	38.51	39.13	38.45	39.06	4,670,156	+0.67(+1.75%)
Jul 29, 2014	38.36	38.84	38.24	38.38	3,600,143	+0.01(+0.03%)
Jul 28, 2014	38.29	38.54	37.95	38.37	3,570,443	+0.08(+0.21%)
Jul 25, 2014	38.46	38.60	38.22	38.29	2,980,885	-0.31(-0.79%)
Jul 24, 2014	38.44	38.85	38.32	38.60	3,934,214	+0.29(+0.77%)
Jul 23, 2014	37.94	38.48	37.86	38.30	2,784,098	+0.33(+0.88%)
Jul 22, 2014	37.72	38.08	37.72	37.97	4,328,458	+0.17(+0.44%)
Jul 21, 2014	37.99	38.06	37.70	37.80	3,429,222	-0.25(-0.67%)
Jul 18, 2014	37.76	38.12	37.56	38.06	4,402,005	+0.31(+0.83%)
Jul 17, 2014	37.77	38.13	37.68	37.74	3,875,967	-0.29(-0.77%)
Jul 16, 2014	38.00	38.12	37.66	38.04	5,853,380	+0.25(+0.67%)
Jul 15, 2014	38.37	38.51	37.74	37.78	8,985,048	-0.75(-1.95%)
Jul 14, 2014	38.98	39.10	38.51	38.54	4,516,631	-0.19(-0.48%)
Jul 11, 2014	39.06	39.14	38.61	38.72	4,221,454	-0.46(-1.17%)
Jul 10, 2014	39.10	39.37	38.96	39.18	4,626,077	-0.45(-1.13%)
Jul 09, 2014	39.57	39.91	39.42	39.63	4,356,444	+0.21(+0.52%)
Jul 08, 2014	39.56	39.80	39.11	39.42	5,406,415	-0.21(-0.54%)
Jul 07, 2014	39.72	39.80	39.30	39.64	4,177,124	-0.27(-0.67%)
Jul 03, 2014	39.27	39.90	39.90	39.90	3,480,398	+0.62(+1.58%)
Jul 02, 2014	39.18	39.63	39.12	39.28	4,605,665	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.