Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.399	4.501	4.021	4.453	11,137,538	+0.23(+5.55%)
Nov 26, 2008	3.769	4.321	3.649	4.219	23,643,826	+0.34(+8.82%)
Nov 25, 2008	4.171	4.309	3.607	3.877	30,132,200	-0.12(-3.00%)
Nov 24, 2008	3.565	4.093	3.361	3.997	25,517,058	+0.56(+16.23%)
Nov 21, 2008	3.637	3.775	3.072	3.439	30,256,844	-0.07(-2.05%)
Nov 20, 2008	3.421	3.757	3.042	3.511	42,486,688	+0.10(+2.99%)
Nov 19, 2008	3.769	3.859	3.120	3.409	54,077,188	-0.25(-6.73%)
Nov 18, 2008	4.237	4.411	3.625	3.655	35,648,032	-0.55(-13.12%)
Nov 17, 2008	4.453	4.627	4.201	4.207	17,730,930	-0.31(-6.78%)
Nov 14, 2008	4.915	5.203	4.453	4.513	28,365,398	-0.52(-10.26%)
Nov 13, 2008	5.035	5.101	4.153	5.029	34,176,876	+0.01(+0.12%)
Nov 12, 2008	5.815	5.959	5.017	5.023	24,359,330	-0.62(-11.05%)
Nov 11, 2008	5.719	5.863	5.293	5.647	20,678,610	-0.32(-5.33%)
Nov 10, 2008	6.637	6.703	5.887	5.965	10,409,377	-0.61(-9.31%)
Nov 07, 2008	6.397	6.697	6.079	6.577	14,131,644	+0.31(+4.98%)
Nov 06, 2008	6.703	7.183	6.103	6.265	24,321,236	-0.25(-3.78%)
Nov 05, 2008	6.961	7.159	6.391	6.511	17,827,286	-0.52(-7.42%)
Nov 04, 2008	7.183	7.285	6.847	7.033	14,435,831	+0.04(+0.60%)
Nov 03, 2008	7.261	7.483	6.823	6.991	11,150,699	-0.38(-5.21%)
Oct 31, 2008	7.039	7.549	6.811	7.375	25,840,628	+0.38(+5.40%)
Oct 30, 2008	6.937	7.201	6.643	6.997	26,100,798	+0.38(+5.71%)
Oct 29, 2008	6.115	7.195	5.851	6.619	29,155,874	+0.41(+6.67%)
Oct 28, 2008	5.587	6.205	5.323	6.205	20,666,232	+0.85(+15.92%)
Oct 27, 2008	5.257	5.749	5.233	5.353	13,904,904	-0.04(-0.78%)
Oct 24, 2008	5.347	5.713	5.215	5.395	17,438,432	-0.37(-6.45%)
Oct 23, 2008	5.521	5.809	5.167	5.767	27,293,866	+0.29(+5.26%)
Oct 22, 2008	5.911	5.983	5.191	5.479	18,568,164	-0.64(-10.40%)
Oct 21, 2008	6.307	6.469	6.073	6.115	15,873,772	-0.33(-5.12%)
Oct 20, 2008	5.947	6.475	5.941	6.445	19,370,890	+0.54(+9.15%)
Oct 17, 2008	6.181	6.211	5.869	5.905	23,924,746	-0.13(-2.09%)
Oct 16, 2008	5.407	6.031	4.591	6.031	43,526,868	+0.83(+16.05%)
Oct 15, 2008	6.181	6.271	5.155	5.197	30,001,054	-1.10(-17.52%)
Oct 14, 2008	7.069	7.183	5.989	6.301	29,730,144	-0.32(-4.89%)
Oct 13, 2008	6.661	6.721	6.013	6.625	25,515,210	+0.67(+11.29%)
Oct 10, 2008	6.013	6.877	5.539	5.953	57,270,504	-0.92(-13.44%)
Oct 09, 2008	8.209	8.209	6.769	6.877	20,464,634	-1.14(-14.22%)
Oct 08, 2008	7.813	8.401	7.615	8.017	25,412,772	-0.20(-2.48%)
Oct 07, 2008	9.181	9.338	8.221	8.221	21,534,652	-0.77(-8.54%)
Oct 06, 2008	8.827	9.091	8.317	8.989	25,841,860	-0.13(-1.38%)
Oct 03, 2008	9.920	10.03	9.007	9.115	18,834,502	-0.61(-6.29%)
Oct 02, 2008	10.27	10.41	9.620	9.728	15,993,617	-0.66(-6.35%)
Oct 01, 2008	10.34	10.69	10.24	10.39	16,275,560	-0.40(-3.73%)
Sep 30, 2008	10.53	10.80	10.30	10.79	18,609,144	+0.42(+4.05%)
Sep 29, 2008	11.49	11.49	10.03	10.37	18,106,590	-1.27(-10.93%)
Sep 26, 2008	11.02	11.67	10.74	11.64	0	+0.30(+2.65%)
Sep 25, 2008	10.82	11.58	10.66	11.34	16,931,032	+0.68(+6.36%)
Sep 24, 2008	10.68	10.98	10.54	10.66	12,176,924	+0.01(+0.11%)
Sep 23, 2008	11.07	11.34	10.61	10.65	13,419,084	-0.40(-3.64%)
Sep 22, 2008	11.82	11.89	11.00	11.05	11,642,793	-0.92(-7.72%)
Sep 19, 2008	12.66	13.65	11.58	11.98	0	+0.03(+0.25%)
Sep 18, 2008	11.31	12.00	10.80	11.95	21,318,374	+0.82(+7.33%)
Sep 17, 2008	12.09	12.16	11.10	11.13	18,698,670	-0.97(-8.03%)
Sep 16, 2008	11.37	12.29	11.10	12.10	20,460,242	+0.43(+3.65%)
Sep 15, 2008	11.95	12.55	11.68	11.68	22,472,276	-0.81(-6.49%)
Sep 12, 2008	12.93	12.99	12.20	12.49	17,992,338	-0.62(-4.76%)
Sep 11, 2008	12.67	13.15	12.64	13.11	13,687,812	+0.06(+0.47%)
Sep 10, 2008	13.25	13.25	12.63	13.05	13,794,293	+0.05(+0.37%)
Sep 09, 2008	13.30	13.69	12.92	13.00	26,737,384	-0.35(-2.59%)
Sep 08, 2008	13.17	13.41	12.82	13.35	17,833,948	+0.78(+6.17%)
Sep 05, 2008	12.16	12.70	11.82	12.57	0	+0.23(+1.88%)
Sep 04, 2008	13.02	13.02	12.33	12.34	12,583,529	-0.72(-5.48%)
Sep 03, 2008	13.04	13.16	12.60	13.06	13,553,396	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.