Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.60	44.74	44.74	44.74	5,300,840	+0.33(+0.74%)
Dec 30, 2014	44.36	44.78	44.19	44.41	4,317,367	+0.03(+0.08%)
Dec 29, 2014	43.68	44.74	43.55	44.38	5,998,497	+0.80(+1.83%)
Dec 26, 2014	43.79	43.99	43.39	43.58	3,718,624	-0.14(-0.33%)
Dec 24, 2014	43.68	43.72	43.72	43.72	3,531,787	+0.15(+0.34%)
Dec 23, 2014	43.51	43.96	43.43	43.57	5,597,746	+0.39(+0.91%)
Dec 22, 2014	42.77	43.21	42.47	43.18	4,779,570	+0.59(+1.39%)
Dec 19, 2014	42.80	42.95	42.25	42.59	9,556,962	-1.01(-2.31%)
Dec 18, 2014	43.25	43.61	42.91	43.59	5,826,179	+0.89(+2.09%)
Dec 17, 2014	42.46	42.82	42.24	42.70	6,867,773	+0.51(+1.21%)
Dec 16, 2014	42.80	43.12	42.17	42.19	7,051,470	-0.76(-1.77%)
Dec 15, 2014	42.61	43.23	42.46	42.95	8,006,682	+0.52(+1.23%)
Dec 12, 2014	42.03	42.97	41.85	42.43	8,570,081	+0.78(+1.86%)
Dec 11, 2014	41.52	42.44	41.44	41.66	6,541,169	+0.63(+1.53%)
Dec 10, 2014	41.58	41.97	41.00	41.03	5,640,913	-0.51(-1.22%)
Dec 09, 2014	41.01	41.56	40.76	41.54	6,265,837	-0.14(-0.32%)
Dec 08, 2014	42.07	42.16	41.43	41.67	5,251,808	-0.53(-1.27%)
Dec 05, 2014	42.21	42.57	42.20	42.21	5,383,825	-0.10(-0.24%)
Dec 04, 2014	42.92	42.92	41.98	42.31	6,941,437	-0.79(-1.82%)
Dec 03, 2014	42.86	43.15	42.48	43.09	4,144,758	+0.28(+0.65%)
Dec 02, 2014	42.98	43.25	42.77	42.81	5,742,487	+0.04(+0.09%)
Dec 01, 2014	43.55	43.58	42.52	42.77	8,481,438	-1.16(-2.65%)
Nov 28, 2014	43.48	44.50	43.43	43.94	5,393,782	+0.93(+2.17%)
Nov 26, 2014	43.25	43.00	43.00	43.00	5,281,925	-0.25(-0.58%)
Nov 25, 2014	43.71	44.10	43.21	43.25	6,664,069	-0.31(-0.71%)
Nov 24, 2014	43.01	43.96	42.87	43.57	7,939,759	+0.70(+1.63%)
Nov 21, 2014	42.96	43.29	42.65	42.87	6,414,877	+0.32(+0.76%)
Nov 20, 2014	41.73	42.94	41.66	42.54	8,469,749	+0.60(+1.42%)
Nov 19, 2014	41.79	42.17	41.70	41.95	7,475,236	+0.35(+0.85%)
Nov 18, 2014	41.29	41.73	41.26	41.60	8,094,489	-0.11(-0.26%)
Nov 17, 2014	41.75	42.10	41.63	41.70	6,092,475	-0.30(-0.71%)
Nov 14, 2014	41.53	42.26	41.49	42.00	7,912,619	+0.32(+0.78%)
Nov 13, 2014	41.28	41.95	41.08	41.68	10,821,330	+0.00(+0.00%)
Nov 12, 2014	40.08	41.83	39.94	41.68	25,301,530	+2.02(+5.09%)
Nov 11, 2014	39.86	40.21	39.42	39.66	14,769,586	-0.45(-1.13%)
Nov 10, 2014	40.51	40.69	40.05	40.11	8,928,887	-0.42(-1.04%)
Nov 07, 2014	39.96	40.79	39.65	40.53	9,573,231	+0.57(+1.42%)
Nov 06, 2014	38.98	40.04	38.81	39.96	8,180,995	+1.25(+3.22%)
Nov 05, 2014	38.85	38.85	38.21	38.72	7,639,179	+0.61(+1.60%)
Nov 04, 2014	38.28	38.38	37.66	38.11	14,844,756	-0.64(-1.66%)
Nov 03, 2014	39.23	39.26	38.55	38.75	8,031,703	-0.39(-0.99%)
Oct 31, 2014	39.80	39.93	39.04	39.14	8,391,735	-0.05(-0.14%)
Oct 30, 2014	38.85	39.42	38.58	39.19	5,134,612	+0.30(+0.78%)
Oct 29, 2014	38.89	39.27	38.62	38.89	7,577,026	+0.12(+0.31%)
Oct 28, 2014	39.03	39.06	38.48	38.77	9,198,777	-0.83(-2.09%)
Oct 27, 2014	39.86	39.92	39.92	39.59	6,762,588	-0.33(-0.83%)
Oct 24, 2014	39.65	40.00	38.96	39.92	9,998,212	+0.40(+1.01%)
Oct 23, 2014	39.42	40.00	39.23	39.52	7,241,941	+0.52(+1.34%)
Oct 22, 2014	39.52	39.92	38.96	39.00	5,228,251	-0.51(-1.30%)
Oct 21, 2014	39.04	39.73	39.00	39.52	5,926,740	+0.89(+2.30%)
Oct 20, 2014	38.04	38.73	37.99	38.63	5,449,901	+0.58(+1.53%)
Oct 17, 2014	38.59	38.84	37.96	38.05	6,696,531	-0.24(-0.64%)
Oct 16, 2014	37.28	38.68	37.21	38.29	9,007,558	+0.39(+1.02%)
Oct 15, 2014	37.64	38.39	37.12	37.91	14,481,201	-0.39(-1.03%)
Oct 14, 2014	37.56	38.81	37.48	38.30	8,288,974	+1.08(+2.89%)
Oct 13, 2014	38.30	38.31	37.12	37.22	8,155,702	-1.14(-2.98%)
Oct 10, 2014	38.23	38.81	37.85	38.37	7,184,918	+0.19(+0.50%)
Oct 09, 2014	39.11	39.35	38.17	38.18	7,964,697	-1.07(-2.73%)
Oct 08, 2014	39.02	39.34	38.04	39.25	11,275,918	+0.42(+1.08%)
Oct 07, 2014	38.99	39.73	38.70	38.83	10,279,963	-0.78(-1.97%)
Oct 06, 2014	40.43	40.48	39.49	39.61	5,460,025	-0.74(-1.83%)
Oct 03, 2014	39.88	40.56	39.72	40.34	6,132,696	+0.85(+2.14%)
Oct 02, 2014	39.21	39.68	38.75	39.50	5,438,916	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.