Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.46	39.58	38.76	38.97	6,452,344	-0.50(-1.26%)
Sep 29, 2014	39.55	39.73	39.40	39.47	4,686,935	-0.50(-1.26%)
Sep 26, 2014	39.61	40.19	39.34	39.97	5,114,427	+0.58(+1.46%)
Sep 25, 2014	39.83	40.01	39.32	39.40	4,608,946	-0.50(-1.26%)
Sep 24, 2014	39.40	39.93	39.27	39.90	5,254,395	+0.62(+1.57%)
Sep 23, 2014	39.40	39.69	39.19	39.28	4,846,774	-0.20(-0.51%)
Sep 22, 2014	40.01	40.26	39.40	39.48	6,100,832	-0.78(-1.93%)
Sep 19, 2014	40.84	40.86	40.11	40.26	11,991,982	-0.31(-0.76%)
Sep 18, 2014	40.65	40.90	40.54	40.57	5,138,904	-0.05(-0.12%)
Sep 17, 2014	40.56	40.81	40.37	40.62	4,505,081	+0.26(+0.65%)
Sep 16, 2014	39.95	40.70	39.90	40.35	5,858,307	+0.45(+1.12%)
Sep 15, 2014	39.87	40.10	39.48	39.91	5,422,569	-0.01(-0.03%)
Sep 12, 2014	40.13	40.23	39.70	39.92	5,690,152	-0.15(-0.38%)
Sep 11, 2014	39.59	40.27	39.52	40.07	9,500,606	+0.15(+0.37%)
Sep 10, 2014	40.06	40.20	39.70	39.92	6,018,922	-0.35(-0.86%)
Sep 09, 2014	40.46	40.59	40.13	40.27	4,581,050	-0.14(-0.35%)
Sep 08, 2014	41.22	41.28	40.18	40.41	7,321,842	-0.79(-1.92%)
Sep 05, 2014	41.26	41.27	40.75	41.20	7,745,373	-0.40(-0.96%)
Sep 04, 2014	41.22	41.96	41.19	41.60	8,025,087	+0.49(+1.20%)
Sep 03, 2014	41.46	41.48	40.92	41.11	7,204,631	-0.35(-0.85%)
Sep 02, 2014	41.56	41.80	41.32	41.46	7,959,673	-0.05(-0.11%)
Aug 29, 2014	41.59	41.51	41.51	41.51	4,991,076	-0.05(-0.11%)
Aug 28, 2014	41.36	41.70	41.21	41.56	4,653,239	-0.15(-0.35%)
Aug 27, 2014	41.92	42.05	41.16	41.70	7,669,440	-0.01(-0.02%)
Aug 26, 2014	41.49	41.92	41.33	41.71	4,938,954	+0.16(+0.38%)
Aug 25, 2014	41.32	41.67	41.00	41.55	6,741,774	+0.39(+0.94%)
Aug 22, 2014	40.63	41.38	40.58	41.16	8,749,931	+0.71(+1.76%)
Aug 21, 2014	40.02	40.49	39.96	40.45	6,044,303	+0.41(+1.02%)
Aug 20, 2014	39.21	40.36	39.28	40.04	8,070,280	+0.76(+1.93%)
Aug 19, 2014	38.90	39.43	38.84	39.28	5,380,241	+0.61(+1.57%)
Aug 18, 2014	38.60	38.75	38.38	38.68	4,424,603	+0.39(+1.03%)
Aug 15, 2014	38.60	38.60	37.99	38.28	6,691,000	-0.26(-0.67%)
Aug 14, 2014	37.73	38.57	37.67	38.54	12,915,535	+0.91(+2.43%)
Aug 13, 2014	37.78	38.48	37.19	37.63	27,688,702	-2.19(-5.51%)
Aug 12, 2014	39.98	40.38	39.75	39.82	8,090,795	-0.24(-0.60%)
Aug 11, 2014	40.32	40.65	39.84	40.06	6,599,545	-0.06(-0.15%)
Aug 08, 2014	38.96	40.06	38.87	40.12	6,225,811	+0.96(+2.45%)
Aug 07, 2014	39.57	39.76	38.96	39.16	4,614,450	-0.03(-0.07%)
Aug 06, 2014	38.58	39.54	38.44	39.19	7,987,477	+0.78(+2.03%)
Aug 05, 2014	38.70	38.77	38.20	38.41	5,125,874	-0.63(-1.60%)
Aug 04, 2014	38.76	39.19	38.57	39.04	4,975,533	+0.46(+1.19%)
Aug 01, 2014	38.42	38.76	38.21	38.58	3,884,666	+0.07(+0.17%)
Jul 31, 2014	38.83	39.04	38.49	38.51	3,459,973	-0.55(-1.40%)
Jul 30, 2014	38.51	39.13	38.45	39.06	4,670,156	+0.67(+1.75%)
Jul 29, 2014	38.36	38.84	38.24	38.38	3,600,143	+0.01(+0.03%)
Jul 28, 2014	38.29	38.54	37.95	38.37	3,570,443	+0.08(+0.21%)
Jul 25, 2014	38.46	38.60	38.22	38.29	2,980,885	-0.31(-0.79%)
Jul 24, 2014	38.44	38.85	38.32	38.60	3,934,214	+0.29(+0.77%)
Jul 23, 2014	37.94	38.48	37.86	38.30	2,784,098	+0.33(+0.88%)
Jul 22, 2014	37.72	38.08	37.72	37.97	4,328,458	+0.17(+0.44%)
Jul 21, 2014	37.99	38.06	37.70	37.80	3,429,222	-0.25(-0.67%)
Jul 18, 2014	37.76	38.12	37.56	38.06	4,402,005	+0.31(+0.83%)
Jul 17, 2014	37.77	38.13	37.68	37.74	3,875,967	-0.29(-0.77%)
Jul 16, 2014	38.00	38.12	37.66	38.04	5,853,380	+0.25(+0.67%)
Jul 15, 2014	38.37	38.51	37.74	37.78	8,985,048	-0.75(-1.95%)
Jul 14, 2014	38.98	39.10	38.51	38.54	4,516,631	-0.19(-0.48%)
Jul 11, 2014	39.06	39.14	38.61	38.72	4,221,454	-0.46(-1.17%)
Jul 10, 2014	39.10	39.37	38.96	39.18	4,626,077	-0.45(-1.13%)
Jul 09, 2014	39.57	39.91	39.42	39.63	4,356,444	+0.21(+0.52%)
Jul 08, 2014	39.56	39.80	39.11	39.42	5,406,415	-0.21(-0.54%)
Jul 07, 2014	39.72	39.80	39.30	39.64	4,177,124	-0.27(-0.67%)
Jul 03, 2014	39.27	39.90	39.90	39.90	3,480,398	+0.62(+1.58%)
Jul 02, 2014	39.18	39.63	39.12	39.28	4,605,665	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.