Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.75	25.75	25.75	0	-0.35(-1.32%)
Dec 29, 2016	26.06	26.32	25.83	26.09	4,341,506	+0.01(+0.03%)
Dec 28, 2016	26.32	26.55	25.97	26.09	4,897,778	-0.18(-0.68%)
Dec 27, 2016	26.37	26.77	26.07	26.27	6,496,693	+0.04(+0.14%)
Dec 23, 2016		26.23	26.23	26.23	0	+0.22(+0.86%)
Dec 22, 2016	26.98	27.09	25.92	26.01	9,395,150	-0.96(-3.57%)
Dec 21, 2016	27.22	27.30	26.95	26.97	4,160,149	-0.32(-1.16%)
Dec 20, 2016	26.78	27.44	26.78	27.29	8,576,857	+0.68(+2.57%)
Dec 19, 2016	26.86	27.24	26.56	26.60	11,001,740	-0.34(-1.25%)
Dec 16, 2016	28.60	28.60	26.83	26.94	17,927,014	-1.92(-6.65%)
Dec 15, 2016	28.83	29.24	28.80	28.86	8,785,680	-0.01(-0.05%)
Dec 14, 2016	29.18	29.41	28.86	28.88	5,972,882	-0.40(-1.35%)
Dec 13, 2016	28.94	29.43	28.75	29.27	7,423,997	+0.45(+1.57%)
Dec 12, 2016	30.09	30.13	28.76	28.82	11,735,316	-1.41(-4.67%)
Dec 09, 2016	30.66	30.69	30.04	30.23	5,072,539	-0.45(-1.46%)
Dec 08, 2016	30.78	31.19	30.39	30.68	5,939,323	-0.08(-0.25%)
Dec 07, 2016	30.32	30.79	30.17	30.76	6,343,917	+0.56(+1.84%)
Dec 06, 2016	29.77	30.40	29.44	30.20	9,582,891	+0.35(+1.17%)
Dec 05, 2016	30.36	30.63	29.57	29.85	10,110,721	-0.41(-1.34%)
Dec 02, 2016	30.27	30.66	30.09	30.26	5,141,783	+0.04(+0.14%)
Dec 01, 2016	29.92	30.95	29.85	30.22	7,367,910	+0.16(+0.52%)
Nov 30, 2016	30.19	30.38	29.62	30.06	9,805,855	-0.21(-0.68%)
Nov 29, 2016	30.82	31.06	30.19	30.27	8,101,187	-0.46(-1.48%)
Nov 28, 2016	31.16	31.34	30.53	30.72	9,893,571	-0.72(-2.29%)
Nov 25, 2016	32.16	32.35	31.41	31.44	4,298,083	-0.55(-1.71%)
Nov 23, 2016		31.99	31.99	31.99	0	+0.32(+1.01%)
Nov 22, 2016	31.16	31.83	30.97	31.67	9,324,260	+0.90(+2.94%)
Nov 21, 2016	30.73	31.06	30.52	30.76	5,502,401	+0.11(+0.37%)
Nov 18, 2016	30.43	30.79	29.88	30.65	7,097,390	-0.01(-0.05%)
Nov 17, 2016	29.87	30.69	29.69	30.66	8,814,255	+0.86(+2.89%)
Nov 16, 2016	29.77	29.96	29.35	29.80	8,246,342	+0.32(+1.09%)
Nov 15, 2016	29.61	29.77	28.81	29.48	10,795,684	-0.12(-0.41%)
Nov 14, 2016	29.28	31.30	29.28	29.60	18,800,100	+0.14(+0.48%)
Nov 11, 2016	28.84	29.47	28.61	29.46	13,036,335	+0.59(+2.05%)
Nov 10, 2016	28.48	29.92	28.21	28.87	26,503,920	+1.53(+5.60%)
Nov 09, 2016	26.49	27.72	26.18	27.34	16,087,528	+0.36(+1.35%)
Nov 08, 2016	26.86	27.24	26.70	26.97	7,507,659	+0.07(+0.27%)
Nov 07, 2016	26.52	26.93	26.43	26.90	6,726,888	+0.66(+2.50%)
Nov 04, 2016	26.33	26.69	26.21	26.25	5,910,800	-0.03(-0.11%)
Nov 03, 2016	26.38	26.68	26.22	26.28	8,356,542	+0.00(+0.00%)
Nov 02, 2016	26.26	26.42	26.04	26.28	7,156,082	+0.04(+0.14%)
Nov 01, 2016	25.96	26.60	25.94	26.24	10,046,420	+0.25(+0.96%)
Oct 31, 2016	25.66	26.05	25.50	25.99	9,814,654	+0.66(+2.62%)
Oct 28, 2016	25.16	25.57	25.10	25.33	5,732,500	+0.19(+0.74%)
Oct 27, 2016	25.64	25.76	25.02	25.14	7,507,017	-0.46(-1.81%)
Oct 26, 2016	25.51	25.91	25.47	25.61	5,474,404	+0.01(+0.06%)
Oct 25, 2016	25.81	25.89	25.51	25.59	5,731,207	-0.51(-1.94%)
Oct 24, 2016	26.13	26.38	25.93	26.10	4,197,619	+0.09(+0.36%)
Oct 21, 2016	25.47	26.01	25.35	26.01	4,701,801	+0.46(+1.78%)
Oct 20, 2016	25.36	25.69	25.27	25.55	4,601,878	+0.20(+0.79%)
Oct 19, 2016	25.04	25.36	24.86	25.35	4,492,884	+0.28(+1.11%)
Oct 18, 2016	25.11	25.18	24.79	25.07	6,540,928	+0.08(+0.31%)
Oct 17, 2016	25.31	25.79	24.84	24.99	10,120,571	-0.34(-1.35%)
Oct 14, 2016	25.62	25.84	25.08	25.34	10,981,834	-0.88(-3.34%)
Oct 13, 2016	26.56	26.60	25.92	26.21	6,616,482	-0.53(-1.97%)
Oct 12, 2016	26.53	26.88	26.33	26.74	5,237,206	+0.21(+0.81%)
Oct 11, 2016	26.73	26.87	26.45	26.53	5,377,892	-0.21(-0.80%)
Oct 10, 2016	27.22	27.41	26.66	26.74	6,146,723	-0.36(-1.31%)
Oct 07, 2016	26.99	27.33	26.75	27.10	9,390,738	+0.26(+0.96%)
Oct 06, 2016	26.48	26.97	26.16	26.84	9,565,566	+0.23(+0.86%)
Oct 05, 2016	26.18	26.77	26.05	26.61	8,420,374	+0.57(+2.19%)
Oct 04, 2016	25.86	26.07	25.70	26.04	7,160,796	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.