FinancialContent is the trusted provider of stock market information to the media industry.
Direxion S&P Biotech Bull 3X (NY: LABU)
52.85 USD  +2.89 (+5.78%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 22, 2019 50.68 53.06 49.76 52.85 2,091,535 +2.89(+5.78%)
Feb 21, 2019 51.75 52.08 48.93 49.96 1,928,697 -2.26(-4.33%)
Feb 20, 2019 52.90 53.97 49.75 52.22 2,354,206 -0.66(-1.25%)
Feb 19, 2019 54.81 55.98 52.69 52.88 2,651,642 -1.77(-3.24%)
Feb 15, 2019 51.77 54.66 51.40 54.65 2,333,500 +3.29(+6.41%)
Feb 14, 2019 49.97 51.83 49.64 51.36 1,463,698 +0.59(+1.16%)
Feb 13, 2019 51.42 52.28 50.56 50.77 1,889,936 -0.02(-0.04%)
Feb 12, 2019 49.72 50.94 49.30 50.79 2,167,454 +2.33(+4.81%)
Feb 11, 2019 48.51 48.84 46.96 48.46 1,467,791 +0.69(+1.44%)
Feb 08, 2019 45.53 48.07 45.37 47.77 1,784,000 +1.16(+2.49%)
Feb 07, 2019 49.54 50.39 45.57 46.61 2,834,549 -4.13(-8.14%)
Feb 06, 2019 50.15 51.71 48.41 50.74 1,928,052 +0.77(+1.54%)
Feb 05, 2019 50.90 53.33 49.00 49.97 2,978,852 -0.98(-1.92%)
Feb 04, 2019 50.26 51.00 49.06 50.95 1,695,546 +0.69(+1.37%)
Feb 01, 2019 49.39 50.78 48.20 50.26 2,572,900 +0.67(+1.35%)
Jan 31, 2019 46.62 49.78 46.62 49.59 2,764,792 +2.22(+4.69%)
Jan 30, 2019 44.68 47.44 43.22 47.37 3,331,038 +3.59(+8.20%)
Jan 29, 2019 44.42 44.46 42.55 43.78 2,531,632 +0.14(+0.32%)
Jan 28, 2019 45.40 45.82 43.36 43.64 3,490,890 -4.04(-8.47%)
Jan 25, 2019 45.71 47.82 44.32 47.68 3,639,200 +2.95(+6.60%)
Jan 24, 2019 43.43 44.75 42.85 44.73 2,671,947 +1.23(+2.83%)
Jan 23, 2019 46.12 46.75 41.54 43.50 4,724,424 -1.76(-3.89%)
Jan 22, 2019 48.50 48.75 44.34 45.26 5,631,704 -4.51(-9.06%)
Jan 18, 2019 49.21 49.83 46.75 49.77 3,303,800 +1.47(+3.04%)
Jan 17, 2019 46.51 49.39 46.26 48.30 2,592,430 +1.13(+2.40%)
Jan 16, 2019 48.14 50.85 46.92 47.17 3,702,235 -0.54(-1.13%)
Jan 15, 2019 44.99 47.74 44.44 47.71 3,183,112 +3.19(+7.17%)
Jan 14, 2019 46.12 46.98 44.20 44.52 3,989,572 -3.18(-6.67%)
Jan 11, 2019 47.41 48.26 46.27 47.70 2,611,100 -0.07(-0.15%)
Jan 10, 2019 44.47 48.08 42.73 47.77 4,463,384 +2.19(+4.80%)
Jan 09, 2019 45.81 46.93 44.81 45.58 3,211,279 +0.44(+0.97%)
Jan 08, 2019 45.16 45.93 41.24 45.14 6,403,844 +1.54(+3.53%)
Jan 07, 2019 39.50 44.00 39.46 43.60 5,338,259 +6.59(+17.81%)
Jan 04, 2019 33.31 37.19 33.04 37.01 6,815,300 +5.28(+16.64%)
Jan 03, 2019 34.40 35.10 31.60 31.73 6,447,054 -2.45(-7.17%)
Jan 02, 2019 31.01 34.19 30.47 34.18 5,770,686 +1.32(+4.02%)
Dec 31, 2018 31.66 32.95 31.10 32.86 6,093,900 +2.36(+7.74%)
Dec 28, 2018 30.00 32.46 29.09 30.50 7,156,500 +0.65(+2.18%)
Dec 27, 2018 29.09 30.49 26.27 29.85 7,817,697 -0.94(-3.05%)
Dec 26, 2018 26.30 31.00 25.98 30.79 9,807,026 +5.58(+22.13%)
Dec 24, 2018 24.44 26.94 24.00 25.21 6,201,900 -0.34(-1.33%)
Dec 21, 2018 29.83 29.99 25.21 25.55 8,674,600 -3.80(-12.95%)
Dec 20, 2018 32.18 32.97 28.05 29.35 9,786,830 -3.59(-10.90%)
Dec 19, 2018 36.62 38.95 31.41 32.94 6,170,111 -3.67(-10.02%)
Dec 18, 2018 39.88 40.23 34.76 36.61 6,167,312 -2.16(-5.57%)
Dec 17, 2018 40.85 43.40 38.10 38.77 5,352,375 -2.86(-6.87%)
Dec 14, 2018 42.20 43.92 41.08 41.63 3,485,300 -1.84(-4.23%)
Dec 13, 2018 47.85 48.34 43.20 43.47 4,473,343 -3.92(-8.27%)
Dec 12, 2018 46.91 48.86 46.48 47.39 2,912,791 +1.99(+4.38%)
Dec 11, 2018 47.44 48.05 43.83 45.40 3,838,298 -0.48(-1.05%)
Dec 10, 2018 43.88 46.38 41.55 45.88 4,003,689 +1.69(+3.82%)
Dec 07, 2018 48.66 50.06 43.46 44.19 4,749,500 -4.63(-9.48%)
Dec 06, 2018 45.85 49.15 44.50 48.82 4,635,274 +0.50(+1.03%)
Dec 04, 2018 55.64 58.19 47.96 48.32 4,776,600 -8.64(-15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More