Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1692	1696	1583	1586	9,668	-88.51(-5.28%)
Feb 27, 2018	1759	1764	1652	1675	14,879	-91.43(-5.18%)
Feb 26, 2018	1766	1775	1722	1766	8,719	+40.77(+2.36%)
Feb 23, 2018	1710	1727	1658	1725	8,225	+52.40(+3.13%)
Feb 22, 2018			1660	1673	8,640	+40.18(+2.46%)
Feb 21, 2018	1674	1737	1626	1633	12,893	+1.46(+0.09%)
Feb 20, 2018	1568	1673	1563	1631	10,220	+33.78(+2.11%)
Feb 16, 2018		1598	1598	1598	0	+2.03(+0.13%)
Feb 15, 2018	1601	1625	1587	1596	15,652	+33.78(+2.16%)
Feb 14, 2018	1419	1580	1413	1562	19,283	+115.59(+7.99%)
Feb 13, 2018	1420	1456	1393	1446	7,363	+26.49(+1.87%)
Feb 12, 2018	1402	1460	1364	1420	12,668	+59.40(+4.37%)
Feb 09, 2018	1368	1392	1245	1360	21,973	+75.99(+5.92%)
Feb 08, 2018	1503	1507	1284	1284	15,728	-145.87(-10.20%)
Feb 07, 2018	1558	1576	1428	1430	17,043	-141.50(-9.00%)
Feb 06, 2018	1407	1605	1400	1572	19,681	+139.14(+9.71%)
Feb 05, 2018	1564	1606	1382	1433	20,628	-158.94(-9.99%)
Feb 02, 2018	1648	1664	1572	1591	25,904	-173.82(-9.85%)
Feb 01, 2018	1774	1826	1762	1765	8,936	+9.31(+0.53%)
Jan 31, 2018	1853	1853	1725	1756	13,077	+30.58(+1.77%)
Jan 30, 2018	1703	1743	1656	1725	11,196	-6.70(-0.39%)
Jan 29, 2018	1775	1791	1723	1732	15,967	-113.55(-6.15%)
Jan 26, 2018	1751	1858	1744	1846	11,205	+58.81(+3.29%)
Jan 25, 2018	1741	1900	1735	1787	24,237	+58.82(+3.40%)
Jan 24, 2018	1595	1760	1576	1728	32,647	+268.15(+18.37%)
Jan 23, 2018	1476	1495	1439	1460	24,831	-106.85(-6.82%)
Jan 22, 2018	1527	1569	1508	1567	7,337	+20.67(+1.34%)
Jan 19, 2018	1518	1549	1496	1546	13,288	+51.83(+3.47%)
Jan 18, 2018	1509	1528	1471	1494	11,980	+6.69(+0.45%)
Jan 17, 2018	1424	1501	1421	1488	19,145	+76.29(+5.41%)
Jan 16, 2018	1433	1438	1404	1411	12,953	-12.81(-0.90%)
Jan 12, 2018		1424	1424	1424	0	+12.52(+0.89%)
Jan 11, 2018	1340	1414	1337	1412	16,613	+74.53(+5.57%)
Jan 10, 2018	1318	1347	1304	1337	9,445	-4.07(-0.30%)
Jan 09, 2018	1367	1367	1335	1341	15,474	-31.45(-2.29%)
Jan 08, 2018	1370	1388	1360	1373	8,493	-15.43(-1.11%)
Jan 05, 2018	1337	1393	1324	1388	19,264	+31.74(+2.34%)
Jan 04, 2018	1358	1384	1336	1356	25,292	+28.24(+2.13%)
Jan 03, 2018	1300	1333	1284	1328	13,090	+43.96(+3.42%)
Jan 02, 2018	1259	1284	1252	1284	17,285	+111.23(+9.48%)
Dec 29, 2017		1173	1173	1173	0	+10.48(+0.90%)
Dec 28, 2017	1168	1174	1150	1162	12,009	+23.00(+2.02%)
Dec 27, 2017	1160	1163	1135	1139	9,498	+7.57(+0.67%)
Dec 26, 2017	1114	1139	1106	1132	9,222	+36.69(+3.35%)
Dec 22, 2017	1088	1102	1077	1095	6,664	+1.45(+0.13%)
Dec 21, 2017	1045	1117	1045	1094	44,342	+53.87(+5.18%)
Dec 20, 2017	1046	1063	1038	1040	21,392	+3.78(+0.36%)
Dec 19, 2017	1029	1037	998.97	1036	19,768	-3.89(-0.37%)
Dec 18, 2017	1045	1070	1036	1040	27,439	+31.77(+3.15%)
Dec 15, 2017	1011	1023	990.75	1008	20,403	+35.51(+3.65%)
Dec 14, 2017	979.77	1001	963.03	972.56	34,208	-35.51(-3.52%)
Dec 13, 2017	1098	1115	995.95	1008	54,593	-106.27(-9.54%)
Dec 12, 2017	984.68	1132	981.51	1114	40,910	+77.68(+7.49%)
Dec 11, 2017	1043	1066	1031	1037	11,178	+2.89(+0.28%)
Dec 08, 2017	1070	1073	1027	1034	16,135	-2.60(-0.25%)
Dec 07, 2017	971.11	1046	960.11	1036	39,722	-77.39(-6.95%)
Dec 06, 2017	1102	1127	1055	1114	9,849	+35.81(+3.32%)
Dec 05, 2017	1144	1146	1068	1078	19,883	-6.36(-0.59%)
Dec 04, 2017	1090	1126	1073	1084	27,815	+48.23(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.