Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.41	21.00	19.40	20.16	0	-0.06(-0.30%)
Jan 29, 2009	20.21	21.37	19.97	20.22	53,608	-0.11(-0.54%)
Jan 28, 2009	20.62	21.15	20.13	20.33	174,367	-0.42(-2.02%)
Jan 27, 2009	20.23	20.98	19.90	20.75	70,819	+0.60(+2.98%)
Jan 26, 2009	19.75	20.92	19.58	20.15	61,545	+0.15(+0.75%)
Jan 23, 2009	20.20	20.20	19.12	20.00	48,315	+0.33(+1.68%)
Jan 22, 2009	19.55	20.17	19.36	19.67	40,011	-0.03(-0.15%)
Jan 21, 2009	19.53	20.34	19.25	19.70	68,002	+0.00(+0.00%)
Jan 20, 2009	19.78	19.98	19.02	19.70	37,946	-0.07(-0.35%)
Jan 16, 2009	19.56	20.26	19.44	19.77	39,387	+0.21(+1.07%)
Jan 15, 2009	19.75	19.98	19.24	19.56	40,241	-0.21(-1.06%)
Jan 14, 2009	19.60	20.30	19.60	19.77	26,445	-0.22(-1.10%)
Jan 13, 2009	19.26	20.05	19.19	19.99	40,405	+0.38(+1.94%)
Jan 12, 2009	20.00	20.50	19.17	19.61	48,173	-0.18(-0.93%)
Jan 09, 2009	19.89	20.25	19.00	19.79	51,177	-0.30(-1.47%)
Jan 08, 2009	19.75	20.74	19.25	20.09	40,033	-0.13(-0.64%)
Jan 07, 2009	20.51	20.79	20.00	20.22	44,677	-0.56(-2.69%)
Jan 06, 2009	20.39	21.22	20.39	20.78	57,945	+0.28(+1.37%)
Jan 05, 2009	19.70	21.50	19.70	20.50	77,650	+0.70(+3.54%)
Jan 02, 2009	19.90	20.20	19.79	19.80	0	+0.02(+0.10%)
Jan 01, 2009	19.65	19.91	19.29	19.78	0	+0.00(+0.00%)
Dec 31, 2008	19.65	19.91	19.29	19.78	41,304	+0.00(+0.00%)
Dec 30, 2008	20.00	20.25	19.60	19.78	84,113	-0.20(-1.00%)
Dec 29, 2008	19.49	20.00	18.95	19.98	65,410	+0.37(+1.89%)
Dec 26, 2008	18.85	19.93	18.85	19.61	21,082	+0.59(+3.10%)
Dec 24, 2008	18.68	19.44	18.68	19.02	19,460	+0.34(+1.82%)
Dec 23, 2008	18.82	19.00	18.26	18.68	39,519	-0.32(-1.68%)
Dec 22, 2008	18.79	19.68	18.00	19.00	39,482	+0.21(+1.12%)
Dec 19, 2008	19.29	19.49	18.65	18.79	20,188	-0.89(-4.52%)
Dec 18, 2008	19.17	19.68	18.61	19.68	26,322	+1.02(+5.47%)
Dec 17, 2008	18.87	19.11	17.98	18.66	68,491	-0.55(-2.86%)
Dec 16, 2008	18.71	19.68	18.64	19.21	19,513	+0.41(+2.18%)
Dec 15, 2008	18.67	19.33	18.52	18.80	21,349	+0.08(+0.43%)
Dec 12, 2008	18.85	18.85	18.36	18.72	22,193	-0.70(-3.60%)
Dec 11, 2008	19.68	20.12	18.80	19.42	38,117	-0.28(-1.42%)
Dec 10, 2008	18.13	19.70	17.54	19.70	37,140	+1.90(+10.67%)
Dec 09, 2008	18.07	18.81	17.33	17.80	44,312	-0.64(-3.46%)
Dec 08, 2008	17.89	18.50	17.40	18.44	56,617	+0.87(+4.94%)
Dec 05, 2008	17.20	17.92	16.59	17.57	29,343	+0.01(+0.06%)
Dec 04, 2008	18.45	18.66	17.48	17.56	57,347	-0.94(-5.08%)
Dec 03, 2008	18.15	18.76	18.00	18.50	22,055	-0.22(-1.18%)
Dec 02, 2008	19.32	19.86	17.33	18.72	33,484	-0.12(-0.64%)
Dec 01, 2008	19.95	20.49	18.21	18.84	45,914	-1.16(-5.80%)
Nov 28, 2008	18.40	20.00	17.91	20.00	15,050	+1.85(+10.19%)
Nov 26, 2008	18.20	19.44	17.21	18.15	42,807	+0.07(+0.39%)
Nov 25, 2008	17.60	21.89	17.60	18.08	123,280	+0.80(+4.63%)
Nov 24, 2008	15.89	17.40	15.89	17.28	54,893	+1.37(+8.61%)
Nov 21, 2008	15.61	16.65	14.67	15.91	209,334	-0.45(-2.75%)
Nov 20, 2008	18.61	18.61	15.65	16.36	111,052	-2.14(-11.57%)
Nov 19, 2008	19.80	19.80	18.48	18.50	25,396	-1.50(-7.50%)
Nov 18, 2008	20.31	20.31	18.85	20.00	40,085	-0.50(-2.44%)
Nov 17, 2008	20.13	20.97	19.36	20.50	70,501	+0.57(+2.86%)
Nov 14, 2008	18.95	20.29	18.95	19.93	45,926	+0.34(+1.74%)
Nov 13, 2008	19.71	19.85	19.21	19.59	47,750	+0.07(+0.36%)
Nov 12, 2008	19.70	19.90	19.27	19.52	48,697	-0.56(-2.79%)
Nov 11, 2008	20.80	20.82	19.97	20.08	66,625	-0.74(-3.55%)
Nov 10, 2008	20.42	21.29	20.32	20.82	59,810	+0.62(+3.07%)
Nov 07, 2008	20.36	20.36	19.90	20.20	66,413	+0.00(+0.00%)
Nov 06, 2008	21.57	21.57	19.90	20.20	129,583	-0.20(-0.98%)
Nov 05, 2008	20.36	20.86	20.30	20.40	71,345	+0.00(+0.00%)
Nov 04, 2008	21.89	21.89	20.33	20.40	52,322	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.