Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.99	30.22	29.25	29.50	140,560	-0.49(-1.63%)
Jan 28, 2010	29.85	30.16	29.73	29.99	108,824	+0.13(+0.44%)
Jan 27, 2010	30.78	30.79	29.66	29.86	130,805	-0.75(-2.45%)
Jan 26, 2010	30.36	30.89	30.15	30.61	121,479	+0.22(+0.72%)
Jan 25, 2010	30.42	30.81	29.96	30.39	123,873	+0.43(+1.44%)
Jan 22, 2010	30.99	30.99	29.90	29.96	146,558	-0.36(-1.19%)
Jan 21, 2010	30.33	30.71	30.15	30.32	120,674	+0.10(+0.34%)
Jan 20, 2010	30.26	30.30	30.00	30.22	130,600	-0.04(-0.13%)
Jan 19, 2010	29.86	30.32	29.75	30.26	86,269	+0.57(+1.92%)
Jan 15, 2010	29.70	29.69	29.69	29.69	33,400	+0.09(+0.30%)
Jan 14, 2010	29.35	29.82	29.35	29.60	54,375	+0.13(+0.44%)
Jan 13, 2010	30.04	30.04	29.24	29.47	140,717	-0.29(-0.97%)
Jan 12, 2010	30.11	30.18	29.66	29.76	81,358	-0.39(-1.29%)
Jan 11, 2010	29.50	30.19	29.43	30.15	127,599	+0.70(+2.38%)
Jan 08, 2010	29.66	29.73	29.30	29.45	94,186	-0.11(-0.37%)
Jan 07, 2010	30.00	30.10	29.51	29.56	128,653	-0.56(-1.86%)
Jan 06, 2010	29.74	30.30	29.70	30.12	64,560	+0.32(+1.07%)
Jan 05, 2010	30.01	30.26	29.59	29.80	228,351	-0.13(-0.43%)
Jan 04, 2010	29.75	30.20	29.56	29.93	118,317	+0.36(+1.22%)
Dec 31, 2009	29.58	29.57	29.57	29.57	83,300	-0.03(-0.10%)
Dec 30, 2009	29.48	29.75	29.25	29.60	70,163	-0.08(-0.27%)
Dec 29, 2009	29.84	29.91	29.52	29.68	96,342	-0.14(-0.47%)
Dec 28, 2009	29.84	29.93	29.50	29.82	81,329	+0.02(+0.07%)
Dec 24, 2009	29.81	29.90	29.56	29.80	66,748	+0.29(+0.98%)
Dec 23, 2009	29.37	29.77	29.37	29.51	85,678	+0.00(+0.00%)
Dec 22, 2009	29.81	29.81	29.35	29.51	93,502	-0.20(-0.67%)
Dec 21, 2009	29.22	29.72	28.99	29.71	78,909	+0.98(+3.41%)
Dec 18, 2009	29.58	29.79	28.73	28.73	236,517	-0.78(-2.64%)
Dec 17, 2009	29.54	29.64	28.35	29.51	116,794	-0.15(-0.51%)
Dec 16, 2009	29.77	29.89	29.20	29.66	284,127	+0.46(+1.58%)
Dec 15, 2009	28.70	29.34	28.13	29.20	241,846	+0.86(+3.03%)
Dec 14, 2009	28.48	28.52	28.00	28.34	139,850	+0.19(+0.67%)
Dec 11, 2009	27.89	28.47	27.63	28.15	140,071	+0.39(+1.40%)
Dec 10, 2009	27.56	27.80	27.45	27.76	67,349	+0.23(+0.84%)
Dec 09, 2009	27.47	27.64	27.02	27.53	116,374	+0.21(+0.77%)
Dec 08, 2009	27.51	27.60	27.08	27.32	81,305	-0.13(-0.47%)
Dec 07, 2009	27.90	27.90	27.30	27.45	83,722	-0.05(-0.18%)
Dec 04, 2009	27.40	27.62	27.28	27.50	67,873	+0.07(+0.26%)
Dec 03, 2009	27.31	27.57	27.05	27.43	100,721	+0.15(+0.55%)
Dec 02, 2009	27.35	27.59	27.17	27.28	134,901	-0.25(-0.91%)
Dec 01, 2009	27.97	27.97	27.50	27.53	81,952	-0.20(-0.72%)
Nov 30, 2009	28.06	28.06	27.35	27.73	122,082	+0.04(+0.14%)
Nov 27, 2009	27.27	27.74	27.12	27.69	37,029	+0.10(+0.36%)
Nov 25, 2009	27.55	27.63	27.40	27.59	51,766	+0.09(+0.33%)
Nov 24, 2009	27.30	27.59	27.10	27.50	76,513	+0.03(+0.11%)
Nov 23, 2009	27.99	27.99	27.29	27.47	105,809	+0.09(+0.33%)
Nov 20, 2009	27.14	27.41	27.01	27.38	48,379	-0.02(-0.07%)
Nov 19, 2009	27.84	27.84	27.05	27.40	117,912	-0.19(-0.69%)
Nov 18, 2009	27.51	27.75	27.50	27.59	86,245	-0.01(-0.04%)
Nov 17, 2009	27.76	27.76	27.52	27.60	97,859	+0.00(+0.00%)
Nov 16, 2009	27.70	27.70	27.50	27.60	75,104	+0.15(+0.55%)
Nov 13, 2009	26.76	27.68	26.56	27.45	121,405	+0.45(+1.67%)
Nov 12, 2009	26.72	27.11	26.39	27.00	110,175	+0.28(+1.05%)
Nov 11, 2009	26.64	26.90	26.10	26.72	98,010	+0.00(+0.00%)
Nov 10, 2009	27.26	27.63	26.57	26.72	122,246	-0.41(-1.51%)
Nov 09, 2009	27.44	27.44	26.63	27.13	69,065	+0.57(+2.15%)
Nov 06, 2009	26.24	26.71	25.93	26.56	175,631	+1.07(+4.20%)
Nov 05, 2009	26.81	26.81	25.41	25.49	103,311	-0.56(-2.15%)
Nov 04, 2009	25.70	26.22	25.55	26.05	81,191	+0.58(+2.28%)
Nov 03, 2009	25.36	25.65	25.01	25.47	77,893	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.