FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 30.88 31.34 29.51 29.76 367,099 -1.12(-3.63%)
Oct 26, 2012 30.96 30.88 30.88 30.88 137,900 +0.17(+0.55%)
Oct 25, 2012 31.21 31.42 30.63 30.71 156,613 -0.20(-0.65%)
Oct 24, 2012 31.55 31.64 30.91 30.91 396,764 +0.16(+0.52%)
Oct 23, 2012 30.95 30.99 30.57 30.75 120,420 -0.21(-0.68%)
Oct 19, 2012 31.33 31.60 30.96 30.96 133,448 -0.33(-1.05%)
Oct 18, 2012 31.52 31.66 31.29 31.29 68,595 -0.22(-0.70%)
Oct 17, 2012 31.52 31.77 31.29 31.51 209,783 +0.03(+0.10%)
Oct 16, 2012 31.61 31.71 31.47 31.48 88,551 -0.05(-0.16%)
Oct 15, 2012 31.60 31.68 31.37 31.53 78,271 -0.05(-0.16%)
Oct 12, 2012 31.66 31.86 31.51 31.58 65,110 -0.04(-0.13%)
Oct 11, 2012 31.67 32.06 31.62 31.62 115,968 -0.22(-0.69%)
Oct 10, 2012 31.72 32.07 31.72 31.84 110,053 +0.06(+0.19%)
Oct 09, 2012 31.85 32.15 31.77 31.78 104,195 -0.07(-0.22%)
Oct 08, 2012 31.71 32.02 31.71 31.85 115,922 +0.05(+0.16%)
Oct 05, 2012 31.59 31.95 31.59 31.80 126,205 +0.21(+0.66%)
Oct 04, 2012 31.60 32.04 31.37 31.59 192,185 +0.07(+0.22%)
Oct 03, 2012 31.37 31.59 31.28 31.52 146,001 +0.16(+0.51%)
Oct 02, 2012 32.02 32.13 31.30 31.36 260,784 -0.66(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.