Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.59	43.94	41.96	43.14	377,902	+0.61(+1.43%)
Oct 29, 2015	42.10	43.07	41.81	42.53	407,072	+0.46(+1.09%)
Oct 28, 2015	40.89	42.42	40.81	42.07	390,488	+1.26(+3.09%)
Oct 27, 2015	42.11	42.32	40.67	40.81	546,454	-2.29(-5.31%)
Oct 26, 2015	43.89	43.89	43.00	43.10	312,558	-0.55(-1.26%)
Oct 23, 2015	44.00	44.46	43.42	43.65	412,265	-0.35(-0.80%)
Oct 22, 2015	44.85	44.90	43.36	44.00	335,612	-0.72(-1.61%)
Oct 21, 2015	44.99	45.42	43.76	44.72	241,421	-0.21(-0.47%)
Oct 20, 2015	43.37	45.03	43.25	44.93	497,438	+1.38(+3.17%)
Oct 19, 2015	43.06	43.98	42.68	43.55	328,262	+0.22(+0.51%)
Oct 16, 2015	44.09	44.59	43.26	43.33	336,858	-0.63(-1.43%)
Oct 15, 2015	44.33	45.00	43.55	43.96	1,564,361	-0.37(-0.83%)
Oct 14, 2015	42.75	44.56	42.50	44.33	499,456	+1.45(+3.38%)
Oct 13, 2015	43.02	43.54	42.51	42.88	494,688	-0.08(-0.19%)
Oct 12, 2015	44.34	44.34	42.62	42.96	688,607	-1.25(-2.83%)
Oct 09, 2015	44.33	44.94	43.81	44.21	402,549	-0.10(-0.23%)
Oct 08, 2015	43.46	44.80	43.30	44.31	591,612	+0.81(+1.86%)
Oct 07, 2015	42.39	43.87	41.84	43.50	678,574	+1.55(+3.69%)
Oct 06, 2015	41.39	42.28	41.39	41.95	490,664	+0.48(+1.16%)
Oct 05, 2015	41.50	42.30	41.36	41.47	1,182,103	+0.35(+0.85%)
Oct 02, 2015	41.05	41.70	40.40	41.12	1,174,581	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.