Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.90	25.20	24.88	25.07	28,100	+0.07(+0.28%)
Nov 29, 2007	25.31	25.48	24.85	25.00	41,300	-0.25(-0.99%)
Nov 28, 2007	25.41	25.50	25.05	25.25	106,300	-0.18(-0.71%)
Nov 27, 2007	25.40	25.66	25.21	25.43	132,600	-0.02(-0.08%)
Nov 26, 2007	25.48	25.48	25.15	25.45	62,930	+0.27(+1.07%)
Nov 23, 2007	25.10	25.20	24.95	25.18	7,900	+0.11(+0.44%)
Nov 21, 2007	25.25	25.41	24.77	25.07	53,600	-0.05(-0.20%)
Nov 20, 2007	25.10	25.18	24.84	25.12	122,300	+0.02(+0.08%)
Nov 19, 2007	25.01	25.32	24.84	25.10	33,600	+0.09(+0.36%)
Nov 16, 2007	25.05	25.27	24.86	25.01	56,270	-0.21(-0.83%)
Nov 15, 2007	25.10	25.32	24.90	25.22	79,500	+0.17(+0.68%)
Nov 14, 2007	25.35	25.35	24.85	25.05	83,800	+0.05(+0.20%)
Nov 13, 2007	25.20	25.40	24.75	25.00	171,300	+0.00(+0.00%)
Nov 12, 2007	25.00	25.15	24.83	25.00	90,500	+0.00(+0.00%)
Nov 09, 2007	24.78	25.31	24.75	25.00	118,100	+0.05(+0.20%)
Nov 08, 2007	25.66	25.78	24.71	24.95	77,407	-0.55(-2.16%)
Nov 07, 2007	25.74	25.89	25.50	25.50	37,200	-0.26(-1.01%)
Nov 06, 2007	25.50	26.00	25.35	25.76	73,600	+0.50(+1.98%)
Nov 05, 2007	25.50	26.73	24.62	25.26	135,200	-0.45(-1.75%)
Nov 02, 2007	25.77	26.47	25.50	25.71	22,300	+0.04(+0.16%)
Nov 01, 2007	25.10	26.19	24.85	25.67	57,300	+0.02(+0.08%)
Oct 31, 2007	25.25	26.15	25.18	25.65	47,300	+0.19(+0.75%)
Oct 30, 2007	25.47	26.35	25.39	25.46	109,500	+0.11(+0.43%)
Oct 29, 2007	26.00	26.68	25.10	25.35	124,900	-0.56(-2.16%)
Oct 26, 2007	25.99	26.30	25.87	25.91	52,200	+0.00(+0.00%)
Oct 25, 2007	26.00	26.08	25.65	25.91	59,600	-0.09(-0.35%)
Oct 24, 2007	25.45	26.34	25.03	26.00	43,400	+0.48(+1.88%)
Oct 23, 2007	25.32	25.69	25.26	25.52	69,700	+0.07(+0.28%)
Oct 22, 2007	25.79	26.10	25.31	25.45	81,600	-0.42(-1.62%)
Oct 19, 2007	25.85	26.20	25.61	25.87	62,600	-0.27(-1.03%)
Oct 18, 2007	25.77	26.25	25.75	26.14	69,500	+0.13(+0.50%)
Oct 17, 2007	25.73	26.40	25.65	26.01	63,500	+0.19(+0.74%)
Oct 16, 2007	26.10	26.10	25.50	25.82	58,800	-0.29(-1.11%)
Oct 15, 2007	25.99	26.25	25.99	26.11	29,900	+0.06(+0.23%)
Oct 12, 2007	26.10	26.26	26.00	26.05	73,600	+0.09(+0.35%)
Oct 11, 2007	25.76	26.09	25.76	25.96	48,100	+0.15(+0.58%)
Oct 10, 2007	25.24	25.86	25.23	25.81	69,700	+0.32(+1.26%)
Oct 09, 2007	25.40	25.52	24.80	25.49	114,900	+0.20(+0.79%)
Oct 08, 2007	25.20	25.50	25.00	25.29	87,900	+0.17(+0.68%)
Oct 05, 2007	25.00	25.21	24.75	25.12	131,200	+0.32(+1.29%)
Oct 04, 2007	24.73	25.03	24.50	24.80	175,400	+0.18(+0.73%)
Oct 03, 2007	24.50	25.03	24.42	24.62	270,500	-0.14(-0.57%)
Oct 02, 2007	25.45	25.45	23.95	24.76	229,000	-0.89(-3.47%)
Oct 01, 2007	26.56	26.56	25.50	25.65	112,800	-0.61(-2.32%)
Sep 28, 2007	26.02	26.90	26.02	26.26	54,400	-0.02(-0.08%)
Sep 27, 2007	26.62	26.92	26.07	26.28	86,200	-0.27(-1.02%)
Sep 26, 2007	26.80	27.00	26.55	26.55	117,100	-0.38(-1.41%)
Sep 25, 2007	27.25	27.72	26.23	26.93	95,600	-0.50(-1.82%)
Sep 24, 2007	27.45	27.90	27.18	27.43	42,500	-0.27(-0.97%)
Sep 21, 2007	27.55	28.00	26.98	27.70	48,800	+0.01(+0.04%)
Sep 20, 2007	26.85	28.69	26.70	27.69	96,500	+0.70(+2.59%)
Sep 19, 2007	27.00	27.24	26.52	26.99	48,600	-0.01(-0.04%)
Sep 18, 2007	26.71	27.30	26.30	27.00	22,500	+0.48(+1.81%)
Sep 17, 2007	27.20	27.70	26.36	26.52	58,700	-0.72(-2.64%)
Sep 14, 2007	27.72	28.11	26.81	27.24	41,100	-0.40(-1.45%)
Sep 13, 2007	27.86	28.14	27.20	27.64	65,700	-0.08(-0.30%)
Sep 12, 2007	27.93	28.20	27.18	27.72	126,800	-0.02(-0.06%)
Sep 11, 2007	27.50	28.03	27.21	27.74	158,100	+0.54(+1.99%)
Sep 10, 2007	27.75	27.75	27.10	27.20	76,100	-0.02(-0.07%)
Sep 07, 2007	27.20	27.76	26.80	27.22	66,300	-0.13(-0.48%)
Sep 06, 2007	26.94	27.98	26.93	27.35	52,500	+0.35(+1.30%)
Sep 05, 2007	26.99	27.20	26.80	27.00	58,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.