FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 31.72 32.00 31.72 31.96 159,290 +0.11(+0.35%)
Dec 29, 2011 31.34 31.98 31.34 31.85 179,387 +0.45(+1.43%)
Dec 28, 2011 31.48 31.48 31.11 31.40 118,896 +0.00(+0.00%)
Dec 27, 2011 31.30 31.40 31.00 31.40 97,202 +0.15(+0.48%)
Dec 23, 2011 31.02 31.31 30.94 31.25 67,469 +0.12(+0.39%)
Dec 21, 2011 30.65 31.20 30.51 31.13 139,870 +0.52(+1.70%)
Dec 20, 2011 30.47 30.75 30.29 30.61 164,082 +0.34(+1.12%)
Dec 19, 2011 30.00 30.39 30.00 30.27 111,578 +0.33(+1.10%)
Dec 16, 2011 30.65 30.74 29.82 29.94 255,444 -0.60(-1.96%)
Dec 15, 2011 30.46 30.66 30.40 30.54 127,847 +0.18(+0.59%)
Dec 14, 2011 30.48 30.57 30.22 30.36 90,293 -0.31(-1.01%)
Dec 13, 2011 30.80 30.88 30.52 30.67 191,402 -0.07(-0.23%)
Dec 12, 2011 30.75 30.82 30.61 30.74 114,325 -0.11(-0.36%)
Dec 09, 2011 30.84 30.95 30.65 30.85 363,324 +0.05(+0.16%)
Dec 08, 2011 31.07 31.16 30.52 30.80 169,523 -0.35(-1.12%)
Dec 07, 2011 31.04 31.20 30.89 31.15 90,800 +0.09(+0.29%)
Dec 06, 2011 30.90 31.08 30.72 31.06 119,204 +0.16(+0.52%)
Dec 05, 2011 30.94 31.07 30.61 30.90 124,375 +0.18(+0.59%)
Dec 02, 2011 30.88 30.90 30.60 30.72 107,854 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.