Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.00	24.10	23.72	23.96	128,400	-0.14(-0.58%)
Dec 28, 2007	24.34	24.44	23.83	24.10	78,900	-0.24(-0.99%)
Dec 27, 2007	24.75	24.93	24.32	24.34	82,125	-0.39(-1.58%)
Dec 26, 2007	24.25	25.20	24.16	24.73	118,100	+0.28(+1.15%)
Dec 24, 2007	23.93	24.80	23.70	24.45	63,300	+0.32(+1.33%)
Dec 21, 2007	24.25	24.42	24.04	24.13	68,575	-0.12(-0.49%)
Dec 20, 2007	24.30	24.50	24.22	24.25	31,700	+0.03(+0.12%)
Dec 19, 2007	24.10	24.52	24.10	24.22	48,300	+0.07(+0.29%)
Dec 18, 2007	24.20	24.32	23.85	24.15	107,250	-0.32(-1.31%)
Dec 17, 2007	24.17	24.50	23.90	24.47	148,695	+0.03(+0.12%)
Dec 14, 2007	24.05	24.70	24.05	24.44	102,100	+0.17(+0.70%)
Dec 13, 2007	24.53	24.53	24.22	24.27	36,000	-0.44(-1.78%)
Dec 12, 2007	24.94	24.94	24.51	24.71	40,200	+0.01(+0.04%)
Dec 11, 2007	25.00	25.00	24.61	24.70	34,400	-0.26(-1.04%)
Dec 10, 2007	24.61	25.07	24.61	24.96	19,800	+0.46(+1.88%)
Dec 07, 2007	25.10	25.40	24.44	24.50	43,900	-0.27(-1.09%)
Dec 06, 2007	24.76	24.97	24.50	24.77	26,500	+0.18(+0.73%)
Dec 05, 2007	24.42	24.95	24.05	24.59	44,200	+0.19(+0.78%)
Dec 04, 2007	25.18	25.41	24.21	24.40	81,600	-0.70(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.