FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 14, 2018 35.40 35.40 35.40 0 -0.43(-1.20%)
Dec 13, 2018 35.27 36.19 35.27 35.83 4,268,087 +0.60(+1.70%)
Dec 12, 2018 35.36 35.57 35.15 35.23 875,243 +0.32(+0.92%)
Dec 11, 2018 35.47 35.68 34.64 34.91 1,471,448 +0.10(+0.29%)
Dec 10, 2018 35.12 35.25 34.29 34.81 745,690 -0.63(-1.78%)
Dec 07, 2018 36.12 36.19 35.27 35.44 573,500 -0.29(-0.81%)
Dec 06, 2018 35.90 36.17 34.96 35.73 710,783 -0.66(-1.81%)
Dec 04, 2018 37.14 37.50 36.39 36.39 546,300 -0.69(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.