Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.41	32.50	32.25	32.48	59,662	+0.18(+0.56%)
Apr 27, 2012	32.10	32.37	31.95	32.30	151,975	+0.31(+0.97%)
Apr 26, 2012	31.68	32.13	31.51	31.99	99,012	+0.27(+0.85%)
Apr 25, 2012	31.96	31.96	31.63	31.72	89,082	-0.11(-0.35%)
Apr 24, 2012	31.60	31.93	31.60	31.83	77,790	+0.22(+0.70%)
Apr 23, 2012	31.50	31.73	31.20	31.61	97,667	+0.03(+0.09%)
Apr 20, 2012	31.70	31.78	31.50	31.58	141,909	+0.03(+0.10%)
Apr 19, 2012	31.37	31.66	31.24	31.55	146,088	+0.07(+0.22%)
Apr 18, 2012	31.66	31.66	31.30	31.48	82,151	-0.12(-0.38%)
Apr 17, 2012	31.44	31.78	31.37	31.60	106,942	+0.23(+0.73%)
Apr 16, 2012	31.58	31.59	31.25	31.37	72,067	-0.08(-0.25%)
Apr 13, 2012	31.44	31.59	31.21	31.45	84,755	+0.00(+0.00%)
Apr 12, 2012	31.35	31.80	31.14	31.45	116,433	+0.05(+0.16%)
Apr 11, 2012	31.21	31.50	31.19	31.40	71,245	+0.37(+1.19%)
Apr 10, 2012	31.27	31.56	31.00	31.03	95,997	-0.31(-0.99%)
Apr 09, 2012	31.50	31.65	31.10	31.34	69,206	-0.33(-1.04%)
Apr 05, 2012	31.87	32.17	31.47	31.67	116,831	-0.36(-1.12%)
Apr 04, 2012	32.02	32.38	31.98	32.03	61,923	-0.14(-0.44%)
Apr 03, 2012	31.92	32.20	31.86	32.17	116,623	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.