Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.05	27.30	27.04	27.12	213,374	+0.07(+0.26%)
Apr 29, 2013	27.12	27.19	26.89	27.05	283,163	+0.09(+0.32%)
Apr 26, 2013	27.30	27.28	26.87	26.96	213,405	-0.32(-1.18%)
Apr 25, 2013	27.26	27.38	27.10	27.28	320,280	+0.12(+0.45%)
Apr 24, 2013	26.98	27.42	26.90	27.16	222,212	+0.27(+1.01%)
Apr 23, 2013	26.80	27.03	26.62	26.89	287,776	+0.21(+0.78%)
Apr 22, 2013	26.94	27.05	26.63	26.68	167,142	-0.16(-0.59%)
Apr 19, 2013	26.25	26.95	26.25	26.84	137,958	+0.55(+2.09%)
Apr 18, 2013	26.55	26.63	26.17	26.29	186,739	-0.14(-0.54%)
Apr 17, 2013	26.56	26.76	26.27	26.43	257,397	-0.30(-1.12%)
Apr 16, 2013	26.20	26.78	25.92	26.73	805,647	+0.31(+1.16%)
Apr 15, 2013	26.65	26.74	26.24	26.42	348,119	-0.33(-1.23%)
Apr 12, 2013	26.64	26.81	26.44	26.75	200,766	+0.04(+0.13%)
Apr 11, 2013	26.57	26.90	26.55	26.72	279,256	+0.01(+0.05%)
Apr 10, 2013	26.74	26.96	26.56	26.70	187,612	-0.07(-0.27%)
Apr 09, 2013	26.93	26.98	26.56	26.78	1,904,848	+0.01(+0.03%)
Apr 08, 2013	26.82	26.87	26.50	26.77	226,209	+0.21(+0.81%)
Apr 05, 2013	26.25	26.63	26.21	26.55	213,373	+0.05(+0.19%)
Apr 04, 2013	26.45	26.70	26.45	26.50	353,750	+0.01(+0.05%)
Apr 03, 2013	26.81	26.96	26.43	26.49	4,290,603	-1.26(-4.53%)
Apr 02, 2013	27.88	28.09	27.72	27.75	210,047	-0.11(-0.38%)
Apr 01, 2013	28.13	28.68	27.62	27.85	235,580	-0.27(-0.97%)
Mar 28, 2013	28.04	28.36	27.92	28.13	202,675	+0.14(+0.51%)
Mar 27, 2013	28.16	28.21	27.73	27.98	190,210	-0.06(-0.23%)
Mar 26, 2013	27.54	28.18	27.37	28.05	213,077	+0.57(+2.08%)
Mar 25, 2013	27.67	27.77	27.41	27.48	228,389	-0.09(-0.31%)
Mar 22, 2013	27.87	27.98	27.44	27.56	407,387	-0.16(-0.57%)
Mar 21, 2013	27.73	28.30	27.72	27.72	170,227	-0.19(-0.69%)
Mar 20, 2013	27.72	28.19	27.59	27.91	193,892	+0.26(+0.93%)
Mar 19, 2013	27.93	27.95	27.58	27.65	510,843	-0.26(-0.92%)
Mar 18, 2013	27.78	28.20	27.61	27.91	421,543	-0.10(-0.36%)
Mar 15, 2013	28.38	28.54	27.99	28.01	515,053	-0.41(-1.43%)
Mar 14, 2013	28.46	28.60	28.34	28.42	242,178	-0.05(-0.18%)
Mar 13, 2013	28.47	28.65	28.36	28.47	254,095	-0.09(-0.30%)
Mar 12, 2013	28.27	28.55	28.10	28.55	212,388	+0.16(+0.55%)
Mar 11, 2013	27.88	28.49	27.53	28.40	373,470	+0.51(+1.85%)
Mar 08, 2013	27.62	28.05	27.61	27.88	391,859	+0.24(+0.88%)
Mar 07, 2013	27.46	27.64	27.35	27.64	392,332	+0.26(+0.97%)
Mar 06, 2013	27.65	27.73	27.08	27.38	657,054	-0.18(-0.65%)
Mar 05, 2013	27.30	27.83	27.13	27.55	361,144	+0.29(+1.05%)
Mar 04, 2013	26.55	27.27	26.55	27.27	211,362	+0.74(+2.78%)
Mar 01, 2013	26.20	26.82	26.20	26.53	453,947	+0.14(+0.54%)
Feb 28, 2013	26.45	26.58	26.33	26.39	233,285	+0.09(+0.35%)
Feb 27, 2013	25.97	26.35	25.75	26.30	254,285	+0.37(+1.43%)
Feb 26, 2013	25.50	25.99	25.50	25.92	202,022	-0.09(-0.33%)
Feb 22, 2013	25.94	26.25	25.79	26.01	157,479	+0.11(+0.41%)
Feb 21, 2013	24.77	26.06	24.70	25.90	349,123	-0.06(-0.25%)
Feb 20, 2013	26.07	26.31	25.78	25.97	341,848	-0.08(-0.30%)
Feb 19, 2013	26.03	26.12	25.87	26.05	139,908	+0.18(+0.69%)
Feb 15, 2013	25.92	25.96	25.74	25.87	204,377	-0.02(-0.08%)
Feb 14, 2013	25.52	25.99	25.47	25.89	197,338	+0.41(+1.60%)
Feb 13, 2013	25.12	25.52	25.03	25.48	160,926	+0.32(+1.28%)
Feb 12, 2013	24.90	25.23	24.87	25.16	180,366	+0.24(+0.95%)
Feb 11, 2013	24.72	24.98	24.70	24.92	143,790	+0.24(+0.98%)
Feb 08, 2013	24.54	24.68	24.44	24.68	224,878	+0.21(+0.88%)
Feb 07, 2013	24.35	24.47	24.19	24.47	347,391	+0.06(+0.23%)
Feb 06, 2013	24.41	24.51	24.32	24.41	209,657	+0.19(+0.78%)
Feb 04, 2013	24.37	24.47	24.19	24.22	183,009	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.