Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.14	21.47	21.02	21.19	231,146	+0.08(+0.38%)
May 28, 2009	21.30	21.40	20.77	21.11	300,262	+0.02(+0.09%)
May 27, 2009	21.12	21.57	20.89	21.09	492,889	-0.10(-0.47%)
May 26, 2009	21.39	21.40	21.05	21.19	375,532	-0.30(-1.40%)
May 22, 2009	21.09	21.49	21.02	21.49	667,575	+0.49(+2.33%)
May 21, 2009	21.30	21.50	20.65	21.00	4,829,874	-1.00(-4.55%)
May 20, 2009	21.42	22.65	21.42	22.00	597,417	-1.23(-5.29%)
May 19, 2009	23.30	23.30	23.15	23.23	57,209	-0.02(-0.09%)
May 18, 2009	23.26	23.33	23.15	23.25	56,099	+0.13(+0.56%)
May 15, 2009	23.20	23.25	23.10	23.12	57,956	+0.08(+0.35%)
May 14, 2009	23.01	23.20	22.54	23.04	90,968	+0.22(+0.96%)
May 13, 2009	22.99	23.55	22.80	22.82	112,015	-0.38(-1.64%)
May 12, 2009	23.15	23.28	22.78	23.20	68,139	+0.08(+0.35%)
May 11, 2009	22.99	23.28	22.98	23.12	74,619	+0.31(+1.36%)
May 08, 2009	22.73	22.98	22.62	22.81	87,159	+0.21(+0.93%)
May 07, 2009	22.47	22.78	22.41	22.60	63,947	+0.24(+1.07%)
May 06, 2009	22.65	22.65	22.29	22.36	55,898	+0.16(+0.72%)
May 05, 2009	22.15	22.45	22.07	22.20	75,261	+0.05(+0.23%)
May 04, 2009	22.12	22.56	22.07	22.15	55,723	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.