FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 32.20 32.47 32.04 32.19 64,201 +0.07(+0.22%)
May 23, 2011 32.00 32.25 31.98 32.12 80,931 -0.24(-0.74%)
May 20, 2011 32.20 32.49 32.05 32.36 77,508 +0.16(+0.50%)
May 19, 2011 31.88 32.33 31.88 32.20 120,236 +0.42(+1.32%)
May 18, 2011 31.34 32.06 31.34 31.78 164,939 +0.43(+1.37%)
May 17, 2011 31.47 31.78 31.01 31.35 114,814 -0.15(-0.48%)
May 16, 2011 32.09 32.09 31.50 31.50 111,808 -0.55(-1.72%)
May 13, 2011 32.37 32.73 31.92 32.05 134,259 -0.31(-0.96%)
May 12, 2011 33.55 33.55 32.15 32.36 360,837 -1.16(-3.46%)
May 11, 2011 34.02 34.25 33.44 33.52 83,913 -0.48(-1.41%)
May 10, 2011 34.20 34.34 33.86 34.00 47,137 -0.16(-0.47%)
May 09, 2011 33.83 34.47 33.83 34.16 96,278 +0.37(+1.09%)
May 06, 2011 33.02 34.51 33.02 33.79 112,143 +0.84(+2.55%)
May 05, 2011 32.97 33.49 32.60 32.95 109,038 -0.17(-0.51%)
May 04, 2011 33.65 34.00 32.86 33.12 114,228 -0.79(-2.33%)
May 03, 2011 33.92 34.09 33.69 33.91 120,755 -0.24(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.