FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 35.38 36.00 35.35 35.61 120,366 +0.12(+0.34%)
May 30, 2013 36.45 36.79 35.47 35.49 226,397 -0.76(-2.10%)
May 29, 2013 36.46 37.00 35.71 36.25 369,748 -0.20(-0.55%)
May 28, 2013 36.73 36.94 36.30 36.45 180,140 +0.08(+0.22%)
May 24, 2013 36.42 36.73 36.25 36.37 179,625 -0.15(-0.41%)
May 23, 2013 36.47 36.64 36.14 36.52 218,268 -0.18(-0.49%)
May 22, 2013 36.58 37.17 36.21 36.70 317,843 +0.31(+0.85%)
May 21, 2013 36.30 36.41 35.89 36.39 325,384 +0.19(+0.52%)
May 20, 2013 36.27 36.61 36.00 36.20 139,899 -0.05(-0.14%)
May 17, 2013 36.00 36.25 35.78 36.25 301,283 +0.15(+0.42%)
May 16, 2013 37.00 37.09 36.05 36.10 204,572 -0.92(-2.49%)
May 15, 2013 37.09 37.22 36.90 37.02 298,490 -0.36(-0.96%)
May 13, 2013 37.15 37.52 36.96 37.38 137,213 +0.23(+0.62%)
May 10, 2013 37.00 37.41 37.00 37.15 267,429 +0.15(+0.41%)
May 09, 2013 36.98 37.14 36.77 37.00 171,708 -0.15(-0.40%)
May 08, 2013 36.16 37.15 36.10 37.15 235,329 +1.06(+2.94%)
May 07, 2013 36.59 36.77 35.47 36.09 363,172 -0.76(-2.06%)
May 06, 2013 37.65 37.75 36.80 36.85 403,063 -0.50(-1.34%)
May 03, 2013 38.10 37.76 37.30 37.35 417,855 -0.38(-1.01%)
May 02, 2013 38.09 38.09 37.50 37.73 162,906 -0.22(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.