Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.04	32.52	32.00	32.09	168,335	-0.51(-1.56%)
Jan 30, 2012	32.71	32.71	32.43	32.60	139,281	-0.18(-0.55%)
Jan 27, 2012	32.85	33.04	32.66	32.78	68,399	-0.15(-0.46%)
Jan 26, 2012	33.15	33.27	32.75	32.93	94,807	-0.19(-0.57%)
Jan 25, 2012	32.95	33.22	32.64	33.12	115,835	+0.22(+0.67%)
Jan 24, 2012	32.58	32.94	32.40	32.90	121,216	+0.25(+0.77%)
Jan 23, 2012	32.25	32.76	32.17	32.65	107,109	+0.54(+1.68%)
Jan 20, 2012	32.01	32.26	31.90	32.11	133,501	+0.04(+0.12%)
Jan 19, 2012	31.94	32.33	31.94	32.07	175,762	+0.07(+0.22%)
Jan 18, 2012	31.82	32.10	31.80	32.00	126,668	+0.12(+0.38%)
Jan 17, 2012	31.67	31.89	31.57	31.88	145,665	+0.30(+0.95%)
Jan 13, 2012	31.65	31.77	31.20	31.58	150,058	-0.22(-0.69%)
Jan 12, 2012	31.96	32.06	31.71	31.80	147,740	-0.15(-0.47%)
Jan 11, 2012	32.24	32.29	31.85	31.95	107,103	-0.27(-0.84%)
Jan 10, 2012	32.49	32.54	32.00	32.22	94,416	-0.20(-0.62%)
Jan 09, 2012	32.49	32.58	32.06	32.42	135,612	-0.02(-0.06%)
Jan 06, 2012	32.23	32.64	32.16	32.44	240,448	-0.25(-0.76%)
Jan 05, 2012	32.51	32.93	32.30	32.69	163,833	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.