Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.49	24.58	24.23	24.37	20,971	-0.14(-0.57%)
Apr 29, 2008	24.59	24.70	24.05	24.51	29,020	+0.40(+1.66%)
Apr 28, 2008	24.15	24.31	24.02	24.11	32,842	+0.01(+0.04%)
Apr 25, 2008	24.02	24.21	24.02	24.10	25,581	-0.06(-0.25%)
Apr 24, 2008	24.68	24.68	24.00	24.16	26,819	-0.05(-0.21%)
Apr 23, 2008	24.54	24.69	24.19	24.21	16,700	-0.25(-1.02%)
Apr 22, 2008	24.67	24.69	24.42	24.46	14,600	-0.11(-0.45%)
Apr 21, 2008	24.62	24.90	24.51	24.57	14,600	+0.07(+0.29%)
Apr 18, 2008	24.25	24.84	24.06	24.50	20,202	+0.37(+1.53%)
Apr 17, 2008	24.02	24.44	23.90	24.13	26,627	+0.13(+0.54%)
Apr 16, 2008	23.81	24.42	23.81	24.00	50,919	+0.19(+0.80%)
Apr 15, 2008	24.16	24.16	23.74	23.81	51,291	-0.22(-0.92%)
Apr 14, 2008	24.45	24.45	23.74	24.03	23,705	-0.30(-1.23%)
Apr 11, 2008	24.43	24.68	24.03	24.33	23,900	-0.20(-0.82%)
Apr 10, 2008	24.47	24.77	23.65	24.53	60,485	+0.23(+0.95%)
Apr 09, 2008	24.90	25.05	24.25	24.30	74,900	-0.41(-1.66%)
Apr 08, 2008	24.70	25.07	24.38	24.71	28,000	+0.15(+0.61%)
Apr 07, 2008	25.55	25.55	24.30	24.56	44,600	+0.09(+0.37%)
Apr 04, 2008	24.26	24.49	24.26	24.47	15,000	+0.31(+1.28%)
Apr 03, 2008	24.09	24.51	24.01	24.16	13,400	+0.04(+0.17%)
Apr 02, 2008	24.13	24.22	23.99	24.12	22,800	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.