Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.44	29.78	28.18	29.74	318,626	-0.27(-0.90%)
Jul 28, 2011	30.21	30.25	30.00	30.01	159,245	-0.15(-0.50%)
Jul 27, 2011	30.15	30.33	30.05	30.16	186,551	-0.09(-0.30%)
Jul 26, 2011	30.57	30.57	30.19	30.25	135,592	-0.24(-0.79%)
Jul 25, 2011	30.74	30.84	30.47	30.49	312,754	-0.44(-1.42%)
Jul 22, 2011	31.00	31.00	30.88	30.93	177,116	+0.20(+0.65%)
Jul 21, 2011	30.87	31.06	30.50	30.73	385,913	-0.02(-0.07%)
Jul 20, 2011	31.04	31.19	30.68	30.75	246,408	-0.27(-0.87%)
Jul 19, 2011	31.08	31.24	30.90	31.02	111,446	-0.06(-0.19%)
Jul 18, 2011	31.25	31.25	31.00	31.08	73,218	-0.24(-0.77%)
Jul 15, 2011	31.28	31.50	31.13	31.32	165,136	+0.10(+0.32%)
Jul 14, 2011	31.42	31.58	31.12	31.22	130,239	-0.06(-0.19%)
Jul 13, 2011	31.74	31.80	31.27	31.28	195,587	-0.34(-1.08%)
Jul 12, 2011	31.72	31.81	31.56	31.62	109,727	-0.12(-0.38%)
Jul 11, 2011	31.85	31.87	31.51	31.74	146,754	-0.24(-0.75%)
Jul 08, 2011	31.87	32.02	31.77	31.98	133,306	-0.07(-0.22%)
Jul 07, 2011	32.10	32.18	31.90	32.05	125,955	+0.12(+0.38%)
Jul 06, 2011	31.93	31.98	31.57	31.93	137,724	-0.03(-0.09%)
Jul 05, 2011	31.89	32.11	31.65	31.96	260,977	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.