FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 35.88 36.09 35.63 35.71 677,400 -0.20(-0.56%)
Sep 27, 2018 36.00 36.13 35.86 35.91 376,828 +0.01(+0.03%)
Sep 26, 2018 36.55 36.56 35.78 35.90 648,450 -0.72(-1.97%)
Sep 25, 2018 37.55 37.55 36.61 36.62 325,520 -0.78(-2.09%)
Sep 24, 2018 38.20 38.39 37.39 37.40 367,152 -0.66(-1.73%)
Sep 21, 2018 38.13 38.36 37.80 38.06 993,800 -0.01(-0.03%)
Sep 20, 2018 38.43 38.46 37.87 38.07 423,077 -0.18(-0.47%)
Sep 19, 2018 38.21 38.33 37.81 38.25 379,686 +0.06(+0.16%)
Sep 18, 2018 37.92 38.19 37.60 38.19 335,800 +0.29(+0.77%)
Sep 17, 2018 37.48 38.26 37.48 37.90 375,204 +0.40(+1.07%)
Sep 14, 2018 37.79 37.79 37.28 37.50 608,100 -0.21(-0.56%)
Sep 13, 2018 37.93 38.03 37.65 37.71 872,092 -0.15(-0.40%)
Sep 12, 2018 38.17 38.20 37.74 37.86 423,578 -0.20(-0.53%)
Sep 11, 2018 37.38 38.09 37.33 38.06 515,584 +0.68(+1.82%)
Sep 10, 2018 37.73 37.97 37.34 37.38 1,000,217 -0.35(-0.93%)
Sep 07, 2018 37.88 37.91 37.12 37.73 517,000 -0.27(-0.71%)
Sep 06, 2018 38.40 38.44 37.70 38.00 415,218 -0.33(-0.86%)
Sep 05, 2018 37.82 38.38 37.40 38.33 607,670 +0.38(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.